萬旭 6134
上櫃 · 電子零組件業21.75▲+0.5 (+2.35%)收盤後更新
- 昨收
- 21.25
- 成交量（股）
- 92,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 21.35
- 最高
- 21.90
- 最低
- 21.30
- 昨收
- 21.25
- 成交量（張）
- 92
- 成交金額
- 0.02 億
- 本益比
- 27.5
- 現金殖利率
- 0.92%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.76% | 23.40 | 19.30 | 268 |
| 近 20 日 | -22.04% | 28.20 | 19.30 | 241 |
| 近 60 日 | -22.04% | 30.35 | 19.30 | 220 |
| 近 120 日 | -29.84% | 41.80 | 19.30 | 717 |
| 近 240 日 | -1.14% | 41.80 | 19.30 | 1,210 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 21.75 | +2.35% | 92 |
| 11-10 | 21.25 | -1.16% | 288 |
| 11-09 | 21.50 | +5.91% | 236 |
| 11-06 | 20.30 | -5.14% | 398 |
| 11-05 | 21.40 | -5.31% | 328 |
| 11-04 | 22.60 | -0.66% | 282 |
| 11-03 | 22.75 | -5.41% | 318 |
| 11-02 | 24.05 | +1.69% | 95 |
| 10-30 | 23.65 | -2.87% | 339 |
| 10-29 | 24.35 | -1.81% | 199 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.5 | 1.46 | 0.92% | 0.20 | 0.79 | 14.90 |
| 2026-11-10 | 26.9 | 1.42 | 0.94% | 0.20 | 0.79 | 14.96 |
| 2026-11-09 | 27.2 | 1.44 | 0.93% | 0.20 | 0.79 | 14.93 |
| 2026-11-06 | 25.7 | 1.36 | 0.99% | 0.20 | 0.79 | 14.93 |
| 2026-11-05 | 27.1 | 1.43 | 0.93% | 0.20 | 0.79 | 14.97 |
| 2026-11-04 | 28.6 | 1.51 | 0.88% | 0.20 | 0.79 | 14.97 |
| 2026-11-03 | 28.8 | 1.52 | 0.88% | 0.20 | 0.79 | 14.97 |
| 2026-11-02 | 30.4 | 1.61 | 0.83% | 0.20 | 0.79 | 14.94 |
| 2026-10-30 | 29.9 | 1.58 | 0.85% | 0.20 | 0.79 | 14.97 |
| 2026-10-29 | 30.8 | 1.63 | 0.82% | 0.20 | 0.79 | 14.94 |
| 2026-10-28 | 31.4 | 1.66 | 0.81% | 0.20 | 0.79 | 14.94 |
| 2026-10-27 | 31.1 | 1.65 | 0.81% | 0.20 | 0.79 | 14.91 |
| 2026-10-22 | 31.5 | 1.66 | 0.80% | 0.20 | 0.79 | 14.97 |
| 2026-10-08 | 35.4 | 1.87 | 0.71% | 0.20 | 0.79 | 14.97 |
| 2026-09-30 | 37.0 | 1.95 | 0.68% | 0.20 | 0.79 | 14.97 |
| 2026-08-31 | 36.3 | 1.92 | 0.70% | 0.20 | 0.79 | 14.92 |
| 2026-07-31 | 67.4 | 1.90 | 0.80% | 0.20 | 0.37 | 13.13 |
| 2026-06-30 | 97.8 | 2.76 | 0.55% | 0.20 | 0.37 | 13.12 |
| 2026-05-29 | 97.8 | 2.76 | 0.55% | 0.20 | 0.37 | 13.12 |
| 2026-04-30 | 251.7 | 2.45 | 0.66% | 0.20 | 0.12 | 12.33 |
| 2026-03-31 | 235.8 | 2.30 | 0.71% | 0.20 | 0.12 | 12.30 |
| 2026-02-26 | 812.5 | 2.74 | 0.62% | 0.20 | 0.04 | 11.86 |
| 2026-01-30 | 726.3 | 2.45 | 0.69% | 0.20 | 0.04 | 11.86 |
| 2025-12-31 | 671.3 | 2.27 | 0.74% | 0.20 | 0.04 | 11.83 |
| 2025-11-28 | 568.8 | 1.92 | 0.88% | 0.20 | 0.04 | 11.85 |
| 2025-10-31 | — | 2.01 | 0.90% | 0.20 | — | 11.02 |
| 2025-09-30 | — | 2.17 | 0.84% | 0.20 | — | 11.04 |
| 2025-08-29 | — | 2.29 | 0.79% | 0.20 | — | 11.05 |
| 2025-07-31 | 66.4 | 1.64 | 1.04% | 0.20 | 0.29 | 11.74 |
| 2025-06-30 | 67.2 | 1.66 | 1.03% | 0.20 | 0.29 | 11.75 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。