橘子 6180
上櫃 · 文化創意業41▲+0.05 (+0.12%)收盤後更新
- 昨收
- 40.95
- 成交量（股）
- 237,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 40.75
- 最高
- 41.00
- 最低
- 40.25
- 昨收
- 40.95
- 成交量（張）
- 237
- 成交金額
- 0.10 億
- 本益比
- —
- 現金殖利率
- 2.50%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +9.33% | 41.30 | 36.60 | 571 |
| 近 20 日 | +3.67% | 41.30 | 36.60 | 346 |
| 近 60 日 | -1.32% | 43.65 | 36.60 | 317 |
| 近 120 日 | +7.75% | 52.50 | 36.60 | 801 |
| 近 240 日 | -25.45% | 55.00 | 36.60 | 644 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 41.00 | +0.12% | 237 |
| 11-10 | 40.95 | -0.12% | 360 |
| 11-09 | 41.00 | +1.74% | 497 |
| 11-06 | 40.30 | +3.47% | 929 |
| 11-05 | 38.95 | +3.87% | 832 |
| 11-04 | 37.50 | -0.53% | 310 |
| 11-03 | 37.70 | -1.82% | 455 |
| 11-02 | 38.40 | -0.39% | 215 |
| 10-30 | 38.55 | -2.77% | 363 |
| 10-29 | 39.65 | -0.63% | 161 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.72 | 2.50% | 1.03 | — | 23.84 |
| 2026-11-10 | — | 1.72 | 2.50% | 1.03 | — | 23.81 |
| 2026-11-09 | — | 1.72 | 2.50% | 1.03 | — | 23.84 |
| 2026-11-06 | — | 1.70 | 2.54% | 1.03 | — | 23.71 |
| 2026-11-05 | — | 1.64 | 2.63% | 1.03 | — | 23.75 |
| 2026-11-04 | — | 1.66 | 2.73% | 1.03 | — | 22.59 |
| 2026-11-03 | — | 1.67 | 2.72% | 1.03 | — | 22.57 |
| 2026-11-02 | — | 1.70 | 2.67% | 1.03 | — | 22.59 |
| 2026-10-30 | — | 1.70 | 2.66% | 1.03 | — | 22.68 |
| 2026-10-29 | — | 1.75 | 2.59% | 1.03 | — | 22.66 |
| 2026-10-28 | — | 1.76 | 2.57% | 1.03 | — | 22.67 |
| 2026-10-27 | — | 1.77 | 2.56% | 1.03 | — | 22.66 |
| 2026-10-22 | — | 1.77 | 2.56% | 1.03 | — | 22.66 |
| 2026-10-08 | — | 1.73 | 2.62% | 1.03 | — | 22.63 |
| 2026-09-30 | — | 1.83 | 2.48% | 1.03 | — | 22.62 |
| 2026-08-31 | — | 1.82 | 2.49% | 1.03 | — | 22.64 |
| 2026-07-31 | — | 1.68 | 2.44% | 1.03 | — | 24.97 |
| 2026-06-30 | — | 1.99 | 2.02% | 1.03 | — | 24.92 |
| 2026-05-29 | — | 1.64 | 2.45% | 1.03 | — | 24.88 |
| 2026-04-30 | — | 1.61 | 2.54% | 1.03 | — | 24.41 |
| 2026-03-31 | — | 1.74 | 2.36% | 1.03 | — | 24.40 |
| 2026-02-26 | — | 2.02 | 11.34% | 1.03 | — | 26.19 |
| 2026-01-30 | — | 1.93 | 11.88% | 1.03 | — | 26.17 |
| 2025-12-31 | — | 2.00 | 11.47% | 6.00 | — | 26.15 |
| 2025-11-28 | — | 2.04 | 11.24% | 6.00 | — | 26.18 |
| 2025-10-31 | 53.5 | 2.28 | 10.10% | 6.00 | 1.11 | 26.05 |
| 2025-09-30 | 55.2 | 2.35 | 9.79% | 6.00 | 1.11 | 26.09 |
| 2025-08-29 | 54.1 | 2.30 | 9.98% | 6.00 | 1.11 | 26.13 |
| 2025-07-31 | 6.1 | 1.93 | 9.35% | 6.00 | 10.54 | 33.26 |
| 2025-06-30 | 7.1 | 2.25 | 8.02% | 6.00 | 10.55 | 33.24 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。