豐藝 6189
上市 · 電子通路業42.85▼-0.9 (-2.06%)收盤後更新
- 昨收
- 43.75
- 成交量（股）
- 621,744
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 43.70
- 最高
- 43.85
- 最低
- 42.60
- 昨收
- 43.75
- 成交量（張）
- 622
- 成交金額
- 0.27 億
- 本益比
- 10.6
- 現金殖利率
- 6.30%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -7.25% | 46.70 | 42.00 | 532 |
| 近 20 日 | -13.26% | 50.80 | 42.00 | 398 |
| 近 60 日 | -13.61% | 50.80 | 42.00 | 366 |
| 近 120 日 | -10.82% | 60.50 | 42.00 | 1,087 |
| 近 240 日 | -4.88% | 60.50 | 41.30 | 1,104 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 42.85 | -2.06% | 622 |
| 11-10 | 43.75 | -2.78% | 665 |
| 11-09 | 45.00 | +1.47% | 305 |
| 11-06 | 44.35 | -2.10% | 721 |
| 11-05 | 45.30 | -1.95% | 348 |
| 11-04 | 46.20 | 0.00% | 424 |
| 11-03 | 46.20 | -1.91% | 580 |
| 11-02 | 47.10 | +0.43% | 165 |
| 10-30 | 46.90 | -2.39% | 407 |
| 10-29 | 48.05 | -0.83% | 149 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.6 | 1.87 | 6.30% | — | 4.05 | 22.91 |
| 2026-11-10 | 10.8 | 1.91 | 6.17% | — | 4.05 | 22.91 |
| 2026-11-09 | 11.1 | 1.96 | 6.00% | — | 4.05 | 22.96 |
| 2026-11-06 | 11.0 | 1.93 | 6.09% | — | 4.05 | 22.98 |
| 2026-11-05 | 11.2 | 1.98 | 5.96% | — | 4.05 | 22.88 |
| 2026-11-04 | 11.4 | 2.01 | 5.84% | — | 4.05 | 22.99 |
| 2026-11-03 | 11.4 | 2.01 | 5.84% | — | 4.05 | 22.99 |
| 2026-11-02 | 11.6 | 2.05 | 5.73% | — | 4.05 | 22.98 |
| 2026-10-30 | 11.6 | 2.05 | 5.76% | — | 4.05 | 22.88 |
| 2026-10-29 | 11.9 | 2.10 | 5.62% | — | 4.05 | 22.88 |
| 2026-10-28 | 12.0 | 2.11 | 5.57% | — | 4.05 | 22.96 |
| 2026-10-27 | 11.8 | 2.09 | 5.63% | — | 4.05 | 22.94 |
| 2026-10-22 | 11.9 | 2.10 | 5.60% | — | 4.05 | 22.95 |
| 2026-10-08 | 12.2 | 2.15 | 5.48% | — | 4.05 | 22.93 |
| 2026-09-30 | 12.4 | 2.20 | 5.36% | — | 4.05 | 22.91 |
| 2026-08-31 | 11.9 | 2.10 | 5.61% | — | 4.05 | 22.90 |
| 2026-07-31 | 18.1 | 1.94 | 5.67% | — | 2.63 | 24.56 |
| 2026-06-30 | 19.1 | 2.04 | 5.38% | — | 2.63 | 24.61 |
| 2026-05-29 | 19.1 | 2.05 | 5.37% | — | 2.63 | 24.54 |
| 2026-04-30 | 17.6 | 2.04 | 5.63% | — | 2.73 | 23.50 |
| 2026-03-31 | 16.3 | 1.89 | 6.07% | — | 2.73 | 23.55 |
| 2026-02-26 | 17.0 | 2.07 | 12.37% | — | 2.75 | 22.54 |
| 2026-01-30 | 16.0 | 1.94 | 13.16% | — | 2.75 | 22.60 |
| 2025-12-31 | 16.2 | 1.98 | 12.94% | — | 2.75 | 22.53 |
| 2025-11-28 | 16.9 | 2.06 | 12.41% | — | 2.75 | 22.57 |
| 2025-10-31 | 17.5 | 2.21 | 12.15% | — | 2.71 | 21.49 |
| 2025-09-30 | 18.1 | 2.28 | 11.76% | — | 2.71 | 21.51 |
| 2025-08-29 | 19.0 | 2.40 | 11.18% | — | 2.71 | 21.50 |
| 2025-07-31 | 10.9 | 1.97 | 9.63% | — | 5.50 | 30.41 |
| 2025-06-30 | 13.9 | 2.50 | 7.56% | — | 5.50 | 30.52 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。