旺玖 6233
上櫃 · 半導體業35.25▲+1.45 (+4.29%)收盤後更新
- 昨收
- 33.8
- 成交量（股）
- 7,546,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 34.30
- 最高
- 36.80
- 最低
- 32.85
- 昨收
- 33.80
- 成交量（張）
- 7,546
- 成交金額
- 2.63 億
- 本益比
- 67.8
- 現金殖利率
- 2.13%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +12.26% | 36.80 | 27.20 | 5,346 |
| 近 20 日 | +40.16% | 36.80 | 24.55 | 4,185 |
| 近 60 日 | +58.43% | 36.80 | 20.00 | 1,503 |
| 近 120 日 | +36.36% | 36.80 | 18.30 | 960 |
| 近 240 日 | +73.65% | 36.80 | 17.95 | 872 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 35.25 | +4.29% | 7,546 |
| 11-10 | 33.80 | +7.47% | 6,310 |
| 11-09 | 31.45 | +6.97% | 3,310 |
| 11-06 | 29.40 | -2.65% | 3,744 |
| 11-05 | 30.20 | -3.82% | 5,820 |
| 11-04 | 31.40 | -0.95% | 7,516 |
| 11-03 | 31.70 | -9.94% | 8,212 |
| 11-02 | 35.20 | +10.00% | 5,721 |
| 10-30 | 32.00 | +3.56% | 20,726 |
| 10-29 | 30.90 | +9.96% | 8,208 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 67.8 | 1.88 | 2.13% | 0.75 | 0.52 | 18.75 |
| 2026-11-10 | 65.0 | 1.80 | 2.22% | 0.75 | 0.52 | 18.78 |
| 2026-11-09 | 60.5 | 1.67 | 2.39% | 0.75 | 0.52 | 18.83 |
| 2026-11-06 | 56.5 | 1.56 | 2.55% | 0.75 | 0.52 | 18.85 |
| 2026-11-05 | 58.1 | 1.61 | 2.49% | 0.75 | 0.52 | 18.76 |
| 2026-11-04 | 60.4 | 1.67 | 2.39% | 0.75 | 0.52 | 18.80 |
| 2026-11-03 | 144.1 | 1.66 | 2.37% | 0.75 | 0.22 | 19.10 |
| 2026-11-02 | 160.0 | 1.85 | 2.13% | 0.75 | 0.22 | 19.03 |
| 2026-10-30 | 145.5 | 1.68 | 2.35% | 0.75 | 0.22 | 19.05 |
| 2026-10-29 | 140.5 | 1.62 | 2.43% | 0.75 | 0.22 | 19.07 |
| 2026-10-28 | 127.7 | 1.48 | 2.67% | 0.75 | 0.22 | 18.99 |
| 2026-10-27 | 122.7 | 1.42 | 2.78% | 0.75 | 0.22 | 19.01 |
| 2026-10-22 | 122.1 | 1.41 | 2.80% | 0.75 | 0.22 | 19.04 |
| 2026-10-08 | 114.3 | 1.32 | 2.98% | 0.75 | 0.22 | 19.05 |
| 2026-09-30 | 103.6 | 1.20 | 3.29% | 0.75 | 0.22 | 19.00 |
| 2026-08-31 | 97.5 | 1.13 | 3.50% | 0.75 | 0.22 | 18.98 |
| 2026-07-31 | — | 1.13 | 3.78% | 0.75 | — | 17.57 |
| 2026-06-30 | — | 1.46 | 2.94% | 0.75 | — | 17.47 |
| 2026-05-29 | — | 1.43 | 2.99% | 0.75 | — | 17.55 |
| 2026-04-30 | — | 1.64 | 2.65% | 0.75 | — | 17.23 |
| 2026-03-31 | — | 1.45 | 3.01% | 0.75 | — | 17.17 |
| 2026-02-26 | — | 1.80 | 1.32% | 0.75 | — | 15.14 |
| 2026-01-30 | — | 1.57 | 1.52% | 0.75 | — | 15.10 |
| 2025-12-31 | — | 1.68 | 1.41% | 0.36 | — | 15.18 |
| 2025-11-28 | — | 1.27 | 1.87% | 0.36 | — | 15.12 |
| 2025-10-31 | 171.7 | 1.43 | 1.75% | 0.36 | 0.12 | 14.41 |
| 2025-09-30 | 174.2 | 1.45 | 1.72% | 0.36 | 0.12 | 14.41 |
| 2025-08-29 | 189.2 | 1.58 | 1.58% | 0.36 | 0.12 | 14.37 |
| 2025-07-31 | 60.9 | 1.36 | 1.79% | 0.36 | 0.33 | 14.78 |
| 2025-06-30 | 65.0 | 1.45 | 1.68% | 0.36 | 0.33 | 14.79 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。