旭隼 6409
上市 · 其他電子業828▲+41 (+5.21%)收盤後更新
- 昨收
- 787
- 成交量（股）
- 206,391
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 790.00
- 最高
- 832.00
- 最低
- 790.00
- 昨收
- 787.00
- 成交量（張）
- 206
- 成交金額
- 1.70 億
- 本益比
- 31.6
- 現金殖利率
- 4.44%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.82% | 860.00 | 751.00 | 298 |
| 近 20 日 | -5.37% | 964.00 | 751.00 | 423 |
| 近 60 日 | -16.78% | 1,085.00 | 751.00 | 407 |
| 近 120 日 | +16.95% | 1,380.00 | 663.00 | 817 |
| 近 240 日 | -28.62% | 1,380.00 | 663.00 | 899 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 828.00 | +5.21% | 206 |
| 11-10 | 787.00 | -5.07% | 515 |
| 11-09 | 829.00 | +4.80% | 263 |
| 11-06 | 791.00 | -4.58% | 306 |
| 11-05 | 829.00 | -2.70% | 201 |
| 11-04 | 852.00 | -0.23% | 356 |
| 11-03 | 854.00 | -2.73% | 303 |
| 11-02 | 878.00 | -0.45% | 267 |
| 10-30 | 882.00 | -2.33% | 282 |
| 10-29 | 903.00 | -3.22% | 245 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.6 | 8.27 | 4.44% | — | 26.22 | 100.12 |
| 2026-11-10 | 30.0 | 7.86 | 4.67% | — | 26.22 | 100.13 |
| 2026-11-09 | 32.1 | 9.20 | 4.44% | — | 25.81 | 90.11 |
| 2026-11-06 | 30.7 | 8.78 | 4.65% | — | 25.81 | 90.09 |
| 2026-11-05 | 32.1 | 9.20 | 4.44% | — | 25.81 | 90.11 |
| 2026-11-04 | 33.0 | 9.45 | 4.32% | — | 25.81 | 90.16 |
| 2026-11-03 | 33.1 | 9.48 | 4.31% | — | 25.81 | 90.08 |
| 2026-11-02 | 34.0 | 9.74 | 4.19% | — | 25.81 | 90.14 |
| 2026-10-30 | 34.2 | 9.79 | 4.17% | — | 25.81 | 90.09 |
| 2026-10-29 | 35.0 | 10.02 | 4.07% | — | 25.81 | 90.12 |
| 2026-10-28 | 36.2 | 10.35 | 3.94% | — | 25.81 | 90.14 |
| 2026-10-27 | 37.2 | 10.64 | 3.83% | — | 25.81 | 90.13 |
| 2026-10-22 | 35.3 | 10.10 | 4.04% | — | 25.81 | 90.10 |
| 2026-10-08 | 33.6 | 9.63 | 4.24% | — | 25.81 | 90.14 |
| 2026-09-30 | 35.1 | 10.06 | 4.05% | — | 25.81 | 90.16 |
| 2026-08-31 | 40.1 | 11.48 | 3.55% | — | 25.81 | 90.16 |
| 2026-07-31 | 27.4 | 8.13 | 3.84% | — | 34.91 | 117.71 |
| 2026-06-30 | 31.1 | 9.21 | 3.41% | — | 34.91 | 117.81 |
| 2026-05-29 | 20.3 | 6.02 | 5.22% | — | 34.91 | 117.77 |
| 2026-04-30 | 19.2 | 7.09 | 4.79% | — | 40.15 | 108.89 |
| 2026-03-31 | 18.0 | 6.65 | 5.11% | — | 40.13 | 108.87 |
| 2026-02-26 | 20.5 | 9.50 | 4.64% | — | 45.19 | 97.47 |
| 2026-01-30 | 18.9 | 8.75 | 5.04% | — | 45.20 | 97.49 |
| 2025-12-31 | 21.5 | 9.97 | 4.43% | — | 45.20 | 97.39 |
| 2025-11-28 | 25.7 | 11.90 | 3.71% | — | 45.21 | 97.48 |
| 2025-10-31 | 23.3 | 14.30 | 3.55% | — | 51.91 | 84.62 |
| 2025-09-30 | 17.9 | 10.96 | 4.64% | — | 51.90 | 84.58 |
| 2025-08-29 | 19.1 | 11.70 | 4.34% | — | 51.91 | 84.62 |
| 2025-07-31 | 23.8 | 9.44 | 3.64% | — | 49.50 | 125.00 |
| 2025-06-30 | 25.5 | 10.08 | 3.41% | — | 49.49 | 125.00 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。