晶焱 6411
上櫃 · 半導體業64.8▼-1.8 (-2.7%)收盤後更新
- 昨收
- 66.6
- 成交量（股）
- 282,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 66.60
- 最高
- 67.30
- 最低
- 64.00
- 昨收
- 66.60
- 成交量（張）
- 282
- 成交金額
- 0.18 億
- 本益比
- 15.5
- 現金殖利率
- 3.42%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -6.63% | 69.40 | 60.90 | 351 |
| 近 20 日 | -15.18% | 79.00 | 60.90 | 258 |
| 近 60 日 | -17.87% | 84.00 | 60.90 | 245 |
| 近 120 日 | -21.93% | 117.50 | 60.90 | 1,039 |
| 近 240 日 | -21.55% | 117.50 | 60.90 | 781 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 64.80 | -2.70% | 282 |
| 11-10 | 66.60 | 0.00% | 132 |
| 11-09 | 66.60 | +5.05% | 237 |
| 11-06 | 63.40 | -6.21% | 782 |
| 11-05 | 67.60 | -2.59% | 322 |
| 11-04 | 69.40 | +0.29% | 299 |
| 11-03 | 69.20 | -3.62% | 343 |
| 11-02 | 71.80 | 0.00% | 163 |
| 10-30 | 71.80 | -3.75% | 254 |
| 10-29 | 74.60 | -0.67% | 134 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.5 | 1.28 | 3.42% | 2.22 | 4.19 | 50.63 |
| 2026-11-10 | 15.9 | 1.31 | 3.33% | 2.22 | 4.19 | 50.84 |
| 2026-11-09 | 15.9 | 1.31 | 3.33% | 2.22 | 4.19 | 50.84 |
| 2026-11-06 | 15.1 | 1.25 | 3.50% | 2.22 | 4.19 | 50.72 |
| 2026-11-05 | 16.1 | 1.33 | 3.28% | 2.22 | 4.19 | 50.83 |
| 2026-11-04 | 16.6 | 1.37 | 3.19% | 2.22 | 4.19 | 50.66 |
| 2026-11-03 | 16.5 | 1.36 | 3.20% | 2.22 | 4.19 | 50.88 |
| 2026-11-02 | 17.1 | 1.41 | 3.09% | 2.22 | 4.19 | 50.92 |
| 2026-10-30 | 17.1 | 1.41 | 3.09% | 2.22 | 4.19 | 50.92 |
| 2026-10-29 | 17.8 | 1.47 | 2.97% | 2.22 | 4.19 | 50.75 |
| 2026-10-28 | 17.9 | 1.48 | 2.95% | 2.22 | 4.19 | 50.74 |
| 2026-10-27 | 17.7 | 1.46 | 2.99% | 2.22 | 4.19 | 50.68 |
| 2026-10-22 | 17.7 | 1.46 | 2.99% | 2.22 | 4.19 | 50.75 |
| 2026-10-08 | 18.5 | 1.53 | 2.86% | 2.22 | 4.19 | 50.65 |
| 2026-09-30 | 18.5 | 1.53 | 2.86% | 2.22 | 4.19 | 50.72 |
| 2026-08-31 | 19.1 | 1.57 | 2.78% | 2.22 | 4.19 | 50.83 |
| 2026-07-31 | 24.3 | 1.51 | 2.99% | 2.22 | 3.05 | 49.01 |
| 2026-06-30 | 32.5 | 2.02 | 2.24% | 2.22 | 3.05 | 49.11 |
| 2026-05-29 | 36.1 | 2.24 | 2.02% | 2.22 | 3.05 | 49.11 |
| 2026-04-30 | 24.3 | 1.52 | 2.87% | 2.22 | 3.18 | 50.92 |
| 2026-03-31 | 22.8 | 1.43 | 3.06% | 2.22 | 3.18 | 50.77 |
| 2026-02-26 | 24.2 | 1.78 | 3.60% | 2.22 | 3.66 | 49.66 |
| 2026-01-30 | 23.0 | 1.69 | 3.78% | 2.22 | 3.66 | 49.82 |
| 2025-12-31 | 20.8 | 1.53 | 4.19% | 3.18 | 3.66 | 49.67 |
| 2025-11-28 | 21.8 | 1.60 | 3.99% | 3.18 | 3.66 | 49.94 |
| 2025-10-31 | 28.6 | 2.06 | 3.19% | 3.18 | 3.49 | 48.50 |
| 2025-09-30 | 20.8 | 1.50 | 4.38% | 3.18 | 3.49 | 48.47 |
| 2025-08-29 | 21.2 | 1.53 | 4.30% | 3.18 | 3.49 | 48.37 |
| 2025-07-31 | 15.6 | 1.31 | 4.98% | 3.18 | 4.10 | 48.86 |
| 2025-06-30 | 16.5 | 1.39 | 4.64% | 3.18 | 4.10 | 48.78 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。