億而得 6423
上櫃 · 半導體業80▲+0.5 (+0.63%)收盤後更新
- 昨收
- 79.5
- 成交量（股）
- 17,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 80.00
- 最高
- 80.50
- 最低
- 79.50
- 昨收
- 79.50
- 成交量（張）
- 17
- 成交金額
- 0.01 億
- 本益比
- 62.5
- 現金殖利率
- 1.25%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.65% | 81.50 | 70.00 | 32 |
| 近 20 日 | -7.94% | 87.80 | 70.00 | 37 |
| 近 60 日 | -1.36% | 103.50 | 70.00 | 56 |
| 近 120 日 | -19.92% | 105.00 | 62.50 | 110 |
| 近 240 日 | +8.84% | 136.00 | 62.50 | 182 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 80.00 | +0.63% | 17 |
| 11-10 | 79.50 | -0.63% | 22 |
| 11-09 | 80.00 | +7.96% | 26 |
| 11-06 | 74.10 | -3.52% | 43 |
| 11-05 | 76.80 | -2.41% | 52 |
| 11-04 | 78.70 | +2.47% | 34 |
| 11-03 | 76.80 | -4.95% | 17 |
| 11-02 | 80.80 | +0.25% | 27 |
| 10-30 | 80.60 | +0.25% | 86 |
| 10-29 | 80.40 | -2.66% | 65 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 62.5 | 4.44 | 1.25% | 1.00 | 1.28 | 18.02 |
| 2026-11-10 | 62.1 | 4.41 | 1.26% | 1.00 | 1.28 | 18.03 |
| 2026-11-09 | 62.5 | 4.44 | 1.25% | 1.00 | 1.28 | 18.02 |
| 2026-11-06 | 104.4 | 4.32 | 1.35% | 1.00 | 0.71 | 17.15 |
| 2026-11-05 | 108.2 | 4.48 | 1.30% | 1.00 | 0.71 | 17.14 |
| 2026-11-04 | 110.9 | 4.59 | 1.27% | 1.00 | 0.71 | 17.15 |
| 2026-11-03 | 108.2 | 4.48 | 1.30% | 1.00 | 0.71 | 17.14 |
| 2026-11-02 | 113.8 | 4.71 | 1.24% | 1.00 | 0.71 | 17.16 |
| 2026-10-30 | 113.5 | 4.70 | 1.24% | 1.00 | 0.71 | 17.15 |
| 2026-10-29 | 113.2 | 4.69 | 1.24% | 1.00 | 0.71 | 17.14 |
| 2026-10-28 | 116.3 | 4.82 | 1.21% | 1.00 | 0.71 | 17.14 |
| 2026-10-27 | 115.4 | 4.78 | 1.22% | 1.00 | 0.71 | 17.13 |
| 2026-10-22 | 115.5 | 4.78 | 1.22% | 1.00 | 0.71 | 17.15 |
| 2026-10-08 | 123.5 | 5.12 | 1.14% | 1.00 | 0.71 | 17.13 |
| 2026-09-30 | 121.0 | 5.01 | 1.16% | 1.00 | 0.71 | 17.15 |
| 2026-08-31 | 114.2 | 4.73 | 1.23% | 1.00 | 0.71 | 17.15 |
| 2026-07-31 | 210.3 | 4.22 | 1.40% | 1.00 | 0.34 | 16.94 |
| 2026-06-30 | 242.4 | 4.86 | 1.21% | 1.00 | 0.34 | 16.95 |
| 2026-05-29 | 280.9 | 5.64 | 1.05% | 1.00 | 0.34 | 16.93 |
| 2026-04-30 | 188.8 | 6.80 | 0.91% | 1.00 | 0.58 | 16.10 |
| 2026-03-31 | 138.6 | 4.99 | 1.24% | 1.00 | 0.58 | 16.11 |
| 2026-02-26 | 132.9 | 5.60 | 1.32% | 1.00 | 0.68 | 16.14 |
| 2026-01-30 | 144.9 | 6.10 | 1.21% | 1.00 | 0.68 | 16.15 |
| 2025-12-31 | 120.9 | 5.24 | 1.17% | — | 0.70 | 16.15 |
| 2025-11-28 | 109.4 | 4.74 | 1.29% | — | 0.70 | 16.16 |
| 2025-10-31 | 82.4 | 4.57 | 1.32% | — | 0.91 | 16.41 |
| 2025-09-30 | 86.3 | 4.79 | 1.26% | — | 0.91 | 16.39 |
| 2025-08-29 | 88.0 | 4.88 | 1.24% | — | 0.91 | 16.41 |
| 2025-07-31 | 93.8 | 4.87 | 1.11% | — | 0.95 | 18.30 |
| 2025-06-30 | 100.0 | 5.19 | 1.04% | — | 0.95 | 18.30 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。