大中 6435
上櫃 · 半導體業211.5▲+5 (+2.42%)收盤後更新
- 昨收
- 206.5
- 成交量（股）
- 220,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 211.00
- 最高
- 211.50
- 最低
- 202.00
- 昨收
- 206.50
- 成交量（張）
- 220
- 成交金額
- 0.46 億
- 本益比
- 15.9
- 現金殖利率
- 3.55%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +6.28% | 211.50 | 167.50 | 304 |
| 近 20 日 | -16.90% | 254.50 | 167.50 | 264 |
| 近 60 日 | -19.12% | 294.50 | 167.50 | 467 |
| 近 120 日 | -6.00% | 447.50 | 167.50 | 885 |
| 近 240 日 | +102.39% | 447.50 | 105.50 | 893 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 211.50 | +2.42% | 220 |
| 11-10 | 206.50 | +6.99% | 381 |
| 11-09 | 193.00 | +9.97% | 147 |
| 11-06 | 175.50 | -5.65% | 474 |
| 11-05 | 186.00 | -6.53% | 300 |
| 11-04 | 199.00 | +1.53% | 381 |
| 11-03 | 196.00 | -6.67% | 309 |
| 11-02 | 210.00 | +1.20% | 139 |
| 10-30 | 207.50 | -4.16% | 211 |
| 10-29 | 216.50 | -1.59% | 108 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.9 | 3.53 | 3.55% | 7.50 | 13.33 | 59.92 |
| 2026-11-10 | 15.5 | 3.45 | 3.63% | 7.50 | 13.33 | 59.86 |
| 2026-11-09 | 14.5 | 3.23 | 3.89% | 7.50 | 13.33 | 59.75 |
| 2026-11-06 | 13.2 | 2.93 | 4.27% | 7.50 | 13.33 | 59.90 |
| 2026-11-05 | 14.0 | 3.11 | 4.03% | 7.50 | 13.33 | 59.81 |
| 2026-11-04 | 14.9 | 3.33 | 3.77% | 7.50 | 13.33 | 59.76 |
| 2026-11-03 | 14.7 | 3.28 | 3.83% | 7.50 | 13.33 | 59.76 |
| 2026-11-02 | 15.8 | 3.51 | 3.57% | 7.50 | 13.33 | 59.83 |
| 2026-10-30 | 15.6 | 3.47 | 3.61% | 7.50 | 13.33 | 59.80 |
| 2026-10-29 | 16.2 | 3.62 | 3.46% | 7.50 | 13.33 | 59.81 |
| 2026-10-28 | 16.5 | 3.68 | 3.41% | 7.50 | 13.33 | 59.78 |
| 2026-10-27 | 16.1 | 3.58 | 3.50% | 7.50 | 13.33 | 59.78 |
| 2026-10-22 | 16.0 | 3.56 | 3.52% | 7.50 | 13.33 | 59.83 |
| 2026-10-08 | 19.5 | 4.34 | 2.89% | 7.50 | 13.33 | 59.79 |
| 2026-09-30 | 18.9 | 4.21 | 2.98% | 7.50 | 13.33 | 59.86 |
| 2026-08-31 | 18.3 | 4.08 | 3.07% | 7.50 | 13.33 | 59.80 |
| 2026-07-31 | 21.1 | 4.47 | 3.30% | 7.50 | 10.78 | 50.78 |
| 2026-06-30 | 33.7 | 7.15 | 2.06% | 7.50 | 10.78 | 50.84 |
| 2026-05-29 | 26.7 | 5.66 | 2.61% | 7.50 | 10.78 | 50.80 |
| 2026-04-30 | 17.9 | 3.80 | 3.89% | 7.50 | 10.78 | 50.79 |
| 2026-03-31 | 15.2 | 2.65 | 5.17% | 7.50 | 9.52 | 54.72 |
| 2026-02-26 | 15.3 | 2.66 | 5.14% | 7.50 | 9.52 | 54.89 |
| 2026-01-30 | 18.3 | 2.70 | 3.08% | 7.50 | 7.63 | 51.67 |
| 2025-12-31 | 14.2 | 2.09 | 3.98% | 4.30 | 7.63 | 51.67 |
| 2025-11-28 | 15.1 | 2.23 | 3.74% | 4.30 | 7.63 | 51.57 |
| 2025-10-31 | 16.5 | 2.27 | 4.00% | 4.30 | 6.51 | 47.36 |
| 2025-09-30 | 15.9 | 2.18 | 4.16% | 4.30 | 6.51 | 47.48 |
| 2025-08-29 | 14.5 | 1.99 | 4.57% | 4.30 | 6.51 | 47.34 |
| 2025-07-31 | 13.9 | 2.08 | 4.53% | 4.30 | 6.84 | 45.63 |
| 2025-06-30 | 13.6 | 2.03 | 4.63% | 4.30 | 6.84 | 45.76 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。