迅得 6438
上市 · 其他電子業140▲+2 (+1.45%)收盤後更新
- 昨收
- 138
- 成交量（股）
- 429,254
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 138.00
- 最高
- 141.00
- 最低
- 137.00
- 昨收
- 138.00
- 成交量（張）
- 429
- 成交金額
- 0.60 億
- 本益比
- 24.3
- 現金殖利率
- 3.57%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.75% | 146.00 | 117.00 | 906 |
| 近 20 日 | -19.54% | 187.00 | 117.00 | 1,755 |
| 近 60 日 | -6.35% | 187.00 | 117.00 | 988 |
| 近 120 日 | -15.66% | 187.00 | 117.00 | 881 |
| 近 240 日 | +1.82% | 193.00 | 116.50 | 1,478 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 140.00 | +1.45% | 429 |
| 11-10 | 138.00 | -0.72% | 1,323 |
| 11-09 | 139.00 | +9.88% | 515 |
| 11-06 | 126.50 | -2.32% | 1,266 |
| 11-05 | 129.50 | -9.12% | 995 |
| 11-04 | 142.50 | -0.35% | 1,049 |
| 11-03 | 143.00 | -7.44% | 996 |
| 11-02 | 154.50 | -0.32% | 553 |
| 10-30 | 155.00 | -5.78% | 896 |
| 10-29 | 164.50 | -1.79% | 421 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.3 | 1.81 | 3.57% | — | 5.77 | 77.35 |
| 2026-11-10 | 23.9 | 1.79 | 3.62% | — | 5.77 | 77.10 |
| 2026-11-09 | 24.1 | 1.80 | 3.60% | — | 5.77 | 77.22 |
| 2026-11-06 | 21.9 | 1.64 | 3.95% | — | 5.77 | 77.13 |
| 2026-11-05 | 22.4 | 1.68 | 3.86% | — | 5.77 | 77.08 |
| 2026-11-04 | 24.7 | 1.85 | 3.51% | — | 5.77 | 77.03 |
| 2026-11-03 | 24.8 | 1.85 | 3.50% | — | 5.77 | 77.30 |
| 2026-11-02 | 26.8 | 2.00 | 3.24% | — | 5.77 | 77.25 |
| 2026-10-30 | 26.9 | 2.01 | 3.23% | — | 5.77 | 77.11 |
| 2026-10-29 | 28.5 | 2.13 | 3.04% | — | 5.77 | 77.23 |
| 2026-10-28 | 29.0 | 2.17 | 2.99% | — | 5.77 | 77.19 |
| 2026-10-27 | 28.1 | 2.10 | 3.09% | — | 5.77 | 77.14 |
| 2026-10-22 | 28.4 | 2.12 | 3.05% | — | 5.77 | 77.36 |
| 2026-10-08 | 28.5 | 2.13 | 3.04% | — | 5.77 | 77.23 |
| 2026-09-30 | 28.4 | 2.12 | 3.05% | — | 5.77 | 77.36 |
| 2026-08-31 | 25.7 | 1.92 | 3.37% | — | 5.77 | 77.34 |
| 2026-07-31 | 24.5 | 1.95 | 3.73% | — | 5.46 | 68.72 |
| 2026-06-30 | 28.9 | 2.30 | 3.17% | — | 5.46 | 68.48 |
| 2026-05-29 | 32.1 | 2.55 | 2.86% | — | 5.46 | 68.63 |
| 2026-04-30 | 34.0 | 2.69 | 2.84% | — | 5.17 | 65.43 |
| 2026-03-31 | 32.3 | 2.56 | 2.99% | — | 5.17 | 65.23 |
| 2026-02-26 | 19.8 | 2.37 | 3.16% | — | 7.67 | 63.92 |
| 2026-01-30 | 19.2 | 2.30 | 3.25% | — | 7.67 | 63.91 |
| 2025-12-31 | 17.9 | 2.15 | 3.48% | — | 7.67 | 63.95 |
| 2025-11-28 | 17.4 | 2.09 | 3.58% | — | 7.67 | 63.88 |
| 2025-10-31 | 21.5 | 2.37 | 3.03% | — | 7.32 | 66.46 |
| 2025-09-30 | 24.2 | 2.67 | 2.70% | — | 7.32 | 66.29 |
| 2025-08-29 | 28.4 | 3.13 | 2.30% | — | 7.32 | 66.29 |
| 2025-07-31 | 23.0 | 2.33 | 3.11% | — | 6.68 | 65.88 |
| 2025-06-30 | 24.9 | 2.53 | 2.87% | — | 6.68 | 65.81 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。