建德工業 6606
上市 · 電機機械23.75▲+1.15 (+5.09%)收盤後更新
- 昨收
- 22.6
- 成交量（股）
- 48,339
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 22.70
- 最高
- 23.75
- 最低
- 22.50
- 昨收
- 22.60
- 成交量（張）
- 48
- 成交金額
- 0.01 億
- 本益比
- 16.4
- 現金殖利率
- 4.34%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.21% | 24.35 | 22.00 | 133 |
| 近 20 日 | -2.66% | 25.30 | 22.00 | 69 |
| 近 60 日 | -11.55% | 28.45 | 22.00 | 85 |
| 近 120 日 | -4.23% | 28.45 | 22.00 | 129 |
| 近 240 日 | -5.19% | 28.45 | 22.00 | 110 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 23.75 | +5.09% | 48 |
| 11-10 | 22.60 | +0.22% | 273 |
| 11-09 | 22.55 | -1.74% | 135 |
| 11-06 | 22.95 | -3.77% | 170 |
| 11-05 | 23.85 | +0.21% | 38 |
| 11-04 | 23.80 | -0.63% | 33 |
| 11-03 | 23.95 | -1.24% | 107 |
| 11-02 | 24.25 | +0.21% | 33 |
| 10-30 | 24.20 | -2.62% | 21 |
| 10-29 | 24.85 | -0.40% | 25 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.4 | 1.59 | 4.34% | — | 1.45 | 14.94 |
| 2026-11-10 | 15.6 | 1.51 | 4.56% | — | 1.45 | 14.97 |
| 2026-11-09 | 15.6 | 1.51 | 4.57% | — | 1.45 | 14.93 |
| 2026-11-06 | 15.8 | 1.54 | 4.49% | — | 1.45 | 14.90 |
| 2026-11-05 | 16.5 | 1.60 | 4.32% | — | 1.45 | 14.91 |
| 2026-11-04 | 16.4 | 1.59 | 4.33% | — | 1.45 | 14.97 |
| 2026-11-03 | 16.5 | 1.60 | 4.30% | — | 1.45 | 14.97 |
| 2026-11-02 | 16.7 | 1.62 | 4.25% | — | 1.45 | 14.97 |
| 2026-10-30 | 16.7 | 1.62 | 4.26% | — | 1.45 | 14.94 |
| 2026-10-29 | 17.1 | 1.66 | 4.14% | — | 1.45 | 14.97 |
| 2026-10-28 | 17.2 | 1.67 | 4.13% | — | 1.45 | 14.94 |
| 2026-10-27 | 17.5 | 1.69 | 4.07% | — | 1.45 | 14.97 |
| 2026-10-22 | 16.5 | 1.60 | 4.30% | — | 1.45 | 14.97 |
| 2026-10-08 | 16.9 | 1.64 | 4.21% | — | 1.45 | 14.91 |
| 2026-09-30 | 17.1 | 1.66 | 4.15% | — | 1.45 | 14.94 |
| 2026-08-31 | 17.7 | 1.72 | 4.01% | — | 1.45 | 14.94 |
| 2026-07-31 | 23.9 | 1.82 | 3.96% | — | 1.09 | 14.29 |
| 2026-06-30 | 22.8 | 1.74 | 4.14% | — | 1.09 | 14.31 |
| 2026-05-29 | 23.8 | 1.81 | 3.98% | — | 1.09 | 14.31 |
| 2026-04-30 | 22.1 | 1.64 | 4.27% | — | 1.09 | 14.70 |
| 2026-03-31 | 21.5 | 1.59 | 4.39% | — | 1.09 | 14.75 |
| 2026-02-26 | 26.7 | 1.83 | 11.83% | — | 0.95 | 13.85 |
| 2026-01-30 | 27.4 | 1.87 | 11.54% | — | 0.95 | 13.90 |
| 2025-12-31 | 26.6 | 1.82 | 11.86% | — | 0.95 | 13.90 |
| 2025-11-28 | 26.5 | 1.81 | 11.93% | — | 0.95 | 13.90 |
| 2025-10-31 | 31.2 | 1.88 | 12.02% | — | 0.80 | 13.27 |
| 2025-09-30 | 31.5 | 1.90 | 11.90% | — | 0.80 | 13.26 |
| 2025-08-29 | 32.0 | 1.93 | 11.72% | — | 0.80 | 13.26 |
| 2025-07-31 | 24.9 | 1.72 | 12.45% | — | 0.97 | 14.01 |
| 2025-06-30 | 25.2 | 1.74 | 12.27% | — | 0.97 | 14.05 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。