科定 6655
上市 · 其他業132.5▲+1.5 (+1.15%)收盤後更新
- 昨收
- 131
- 成交量（股）
- 14,417
- 資料時間
- 2026-11-10 13:30:00
- 開盤
- 128.00
- 最高
- 132.50
- 最低
- 128.00
- 昨收
- 131.00
- 成交量（張）
- 14
- 成交金額
- 0.02 億
- 本益比
- 26.8
- 現金殖利率
- 5.58%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.93% | 136.50 | 128.00 | 15 |
| 近 20 日 | +5.58% | 141.50 | 124.50 | 21 |
| 近 60 日 | +10.88% | 141.50 | 113.50 | 16 |
| 近 120 日 | -4.33% | 141.50 | 113.50 | 13 |
| 近 240 日 | +19.91% | 141.50 | 99.10 | 12 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-10 | 132.50 | +1.15% | 14 |
| 11-09 | 131.00 | +0.38% | 15 |
| 11-06 | 130.50 | -3.33% | 25 |
| 11-05 | 135.00 | +0.75% | 6 |
| 11-04 | 134.00 | -1.83% | 16 |
| 11-03 | 136.50 | -3.53% | 19 |
| 11-02 | 141.50 | +1.07% | 4 |
| 10-30 | 140.00 | +1.45% | 33 |
| 10-29 | 138.00 | -0.36% | 13 |
| 10-28 | 138.50 | +1.09% | 20 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.8 | 3.12 | 4.62% | — | — | — |
| 2026-11-10 | 27.3 | 3.18 | 4.53% | — | 4.85 | 41.67 |
| 2026-11-09 | 27.0 | 3.15 | 4.58% | — | 4.85 | 41.59 |
| 2026-11-06 | 26.9 | 3.13 | 4.60% | — | 4.85 | 41.69 |
| 2026-11-05 | 27.8 | 3.24 | 4.44% | — | 4.85 | 41.67 |
| 2026-11-04 | 27.6 | 3.22 | 4.48% | — | 4.85 | 41.61 |
| 2026-11-03 | 28.1 | 3.28 | 4.40% | — | 4.85 | 41.62 |
| 2026-11-02 | 29.2 | 3.40 | 4.24% | — | 4.85 | 41.62 |
| 2026-10-30 | 28.9 | 3.36 | 4.29% | — | 4.85 | 41.67 |
| 2026-10-29 | 28.5 | 3.31 | 4.35% | — | 4.85 | 41.69 |
| 2026-10-28 | 28.6 | 3.33 | 4.33% | — | 4.85 | 41.59 |
| 2026-10-27 | 28.3 | 3.29 | 4.38% | — | 4.85 | 41.64 |
| 2026-10-22 | 27.8 | 3.24 | 4.44% | — | 4.85 | 41.67 |
| 2026-10-08 | 25.9 | 3.01 | 4.78% | — | 4.85 | 41.69 |
| 2026-09-30 | 25.8 | 3.00 | 4.80% | — | 4.85 | 41.67 |
| 2026-08-31 | 23.9 | 2.79 | 5.17% | — | 4.85 | 41.58 |
| 2026-07-31 | 29.6 | 3.50 | 5.00% | — | 4.06 | 34.29 |
| 2026-06-30 | 30.3 | 3.59 | 4.88% | — | 4.06 | 34.26 |
| 2026-05-29 | 32.4 | 3.83 | 4.56% | — | 4.06 | 34.33 |
| 2026-04-30 | 35.0 | 4.25 | 8.76% | — | 3.92 | 32.24 |
| 2026-03-31 | 32.3 | 3.92 | 9.49% | — | 3.92 | 32.27 |
| 2026-02-26 | 37.0 | 4.12 | 9.09% | — | 3.57 | 32.04 |
| 2026-01-30 | 33.8 | 3.76 | 9.96% | — | 3.57 | 32.05 |
| 2025-12-31 | 33.8 | 3.76 | 9.96% | — | 3.57 | 32.05 |
| 2025-11-28 | 31.1 | 3.47 | 10.81% | — | 3.57 | 31.99 |
| 2025-10-31 | 26.5 | 3.64 | 10.86% | — | 4.17 | 30.36 |
| 2025-09-30 | 27.6 | 3.79 | 10.43% | — | 4.17 | 30.34 |
| 2025-08-29 | 28.8 | 3.95 | 10.00% | — | 4.17 | 30.38 |
| 2025-07-31 | 25.5 | 3.74 | 9.92% | — | 4.75 | 32.35 |
| 2025-06-30 | 26.1 | 3.84 | 9.68% | — | 4.75 | 32.29 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。