鑫創電子 6680
上櫃 · 電腦及週邊設備業49.2▼-1.7 (-3.34%)收盤後更新
- 昨收
- 50.9
- 成交量（股）
- 1,000
- 資料時間
- 2026-11-10 13:30:00
- 開盤
- 49.20
- 最高
- 49.20
- 最低
- 49.20
- 昨收
- 50.90
- 成交量（張）
- 1
- 成交金額
- 0.00 億
- 本益比
- 53.5
- 現金殖利率
- —
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -5.75% | 52.20 | 49.00 | 4 |
| 近 20 日 | -1.80% | 63.70 | 48.50 | 16 |
| 近 60 日 | -12.14% | 63.70 | 48.50 | 9 |
| 近 120 日 | -10.87% | 63.70 | 48.30 | 10 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-10 | 49.20 | -3.34% | 1 |
| 11-09 | 50.90 | +3.46% | 1 |
| 11-06 | 49.20 | 0.00% | 3 |
| 11-05 | 49.20 | -3.34% | 8 |
| 11-04 | 50.90 | -2.49% | 6 |
| 11-03 | 52.20 | -7.61% | 24 |
| 11-02 | 56.50 | -3.58% | 13 |
| 10-30 | 58.60 | +3.35% | 19 |
| 10-29 | 56.70 | -0.53% | 22 |
| 10-28 | 57.00 | -5.00% | 116 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 53.5 | 2.22 | 0.61% | 0.30 | — | — |
| 2026-11-10 | 53.5 | 2.22 | 0.61% | 0.30 | 0.92 | 22.16 |
| 2026-11-09 | 55.3 | 2.30 | 0.59% | 0.30 | 0.92 | 22.13 |
| 2026-11-06 | 53.5 | 2.22 | 0.61% | 0.30 | 0.92 | 22.16 |
| 2026-11-05 | 52.3 | 2.15 | 0.61% | 0.30 | 0.94 | 22.88 |
| 2026-11-04 | 54.2 | 2.22 | 0.59% | 0.30 | 0.94 | 22.93 |
| 2026-11-03 | 55.5 | 2.28 | 0.57% | 0.30 | 0.94 | 22.89 |
| 2026-11-02 | 60.1 | 2.47 | 0.53% | 0.30 | 0.94 | 22.87 |
| 2026-10-30 | 62.3 | 2.56 | 0.51% | 0.30 | 0.94 | 22.89 |
| 2026-10-29 | 60.3 | 2.48 | 0.53% | 0.30 | 0.94 | 22.86 |
| 2026-10-28 | 60.6 | 2.49 | 0.53% | 0.30 | 0.94 | 22.89 |
| 2026-10-27 | 63.8 | 2.62 | 0.50% | 0.30 | 0.94 | 22.90 |
| 2026-10-22 | 58.1 | 2.39 | 0.55% | 0.30 | 0.94 | 22.85 |
| 2026-10-08 | 53.3 | 2.19 | 0.60% | 0.30 | — | — |
| 2026-09-30 | 55.2 | 2.27 | 0.58% | 0.30 | 0.94 | 22.86 |
| 2026-08-31 | 55.3 | 2.27 | 0.58% | 0.30 | 0.94 | 22.91 |
| 2026-07-31 | — | 2.32 | 0.56% | 0.30 | — | 22.89 |
| 2026-06-30 | — | 2.11 | 0.62% | 0.30 | — | 22.89 |
| 2026-05-29 | — | 2.53 | 0.52% | 0.30 | — | 22.92 |
| 2026-04-30 | — | 2.31 | 0.57% | 0.30 | — | 22.81 |
| 2026-03-31 | — | 2.42 | 0.55% | 0.30 | — | 22.73 |
| 2026-02-26 | 67.1 | 3.02 | 4.59% | 0.30 | 0.99 | 21.99 |
| 2026-01-30 | 67.9 | 3.06 | 4.54% | 0.30 | 0.99 | 21.96 |
| 2025-12-31 | 59.6 | 2.68 | 5.17% | 3.05 | 0.99 | 22.01 |
| 2025-11-28 | 71.7 | 3.23 | 4.29% | 3.05 | 0.99 | 21.98 |
| 2025-10-31 | 68.3 | 3.07 | 4.51% | 3.05 | — | — |
| 2025-09-30 | 41.5 | 3.28 | 4.25% | 3.05 | 1.73 | 21.86 |
| 2025-08-29 | 39.6 | 3.14 | 4.45% | 3.05 | 1.73 | 21.82 |
| 2025-07-31 | 18.6 | 3.06 | 4.32% | 3.05 | 3.79 | 23.04 |
| 2025-06-30 | 18.9 | 3.11 | 4.25% | 3.05 | 3.79 | 23.09 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。