軒郁 6703
上櫃 · 生技醫療業94.5▲+0.5 (+0.53%)收盤後更新
- 昨收
- 94
- 成交量（股）
- 23,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 92.70
- 最高
- 94.80
- 最低
- 92.70
- 昨收
- 94.00
- 成交量（張）
- 23
- 成交金額
- 0.02 億
- 本益比
- 9.2
- 現金殖利率
- 5.08%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.72% | 94.80 | 88.50 | 41 |
| 近 20 日 | -5.22% | 100.00 | 88.50 | 35 |
| 近 60 日 | -9.57% | 104.00 | 88.50 | 32 |
| 近 120 日 | -16.37% | 120.50 | 88.50 | 49 |
| 近 240 日 | -12.50% | 123.50 | 88.50 | 61 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 94.50 | +0.53% | 23 |
| 11-10 | 94.00 | +1.62% | 10 |
| 11-09 | 92.50 | +2.21% | 19 |
| 11-06 | 90.50 | -1.74% | 117 |
| 11-05 | 92.10 | -0.86% | 34 |
| 11-04 | 92.90 | -0.11% | 27 |
| 11-03 | 93.00 | -2.00% | 74 |
| 11-02 | 94.90 | -0.21% | 16 |
| 10-30 | 95.10 | -2.56% | 113 |
| 10-29 | 97.60 | -0.10% | 13 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.2 | 2.41 | 1.06% | 1.00 | 10.27 | 39.21 |
| 2026-11-10 | 9.2 | 2.39 | 1.06% | 1.00 | 10.27 | 39.33 |
| 2026-11-09 | 9.0 | 2.36 | 1.08% | 1.00 | 10.27 | 39.19 |
| 2026-11-06 | 8.8 | 2.30 | 1.10% | 1.00 | 10.27 | 39.35 |
| 2026-11-05 | 9.0 | 2.35 | 1.09% | 1.00 | 10.27 | 39.19 |
| 2026-11-04 | 9.1 | 2.37 | 1.08% | 1.00 | 10.27 | 39.20 |
| 2026-11-03 | 9.1 | 2.37 | 1.08% | 1.00 | 10.26 | 39.24 |
| 2026-11-02 | 9.2 | 2.42 | 1.05% | 1.00 | 10.27 | 39.21 |
| 2026-10-30 | 9.3 | 2.42 | 1.05% | 1.00 | 10.27 | 39.30 |
| 2026-10-29 | 9.5 | 2.49 | 1.02% | 1.00 | 10.27 | 39.20 |
| 2026-10-28 | 9.5 | 2.49 | 1.02% | 1.00 | 10.27 | 39.24 |
| 2026-10-27 | 9.6 | 2.50 | 1.02% | 1.00 | 10.27 | 39.24 |
| 2026-10-22 | 9.6 | 2.51 | 1.01% | 1.00 | 10.27 | 39.28 |
| 2026-10-08 | 9.7 | 2.54 | 1.00% | 1.00 | 10.27 | 39.33 |
| 2026-09-30 | 9.8 | 2.56 | 1.00% | 1.00 | 10.27 | 39.26 |
| 2026-08-31 | 10.0 | 2.62 | 0.97% | 1.00 | 10.27 | 39.31 |
| 2026-07-31 | 10.4 | 2.87 | 0.95% | 1.00 | 10.18 | 36.76 |
| 2026-06-30 | 10.8 | 2.98 | 8.04% | 1.00 | 10.18 | 36.75 |
| 2026-05-29 | 10.7 | 2.97 | 8.07% | 1.00 | 10.18 | 36.70 |
| 2026-04-30 | 11.3 | 2.83 | 7.89% | 1.00 | 9.90 | 39.40 |
| 2026-03-31 | 11.3 | 2.83 | 7.89% | 1.00 | 9.90 | 39.40 |
| 2026-02-26 | 13.4 | 3.07 | 7.44% | 1.00 | 8.00 | 35.02 |
| 2026-01-30 | 13.1 | 2.98 | 7.66% | 1.00 | 8.00 | 35.07 |
| 2025-12-31 | 13.3 | 3.03 | 7.55% | 8.00 | 8.00 | 34.98 |
| 2025-11-28 | 13.0 | 2.97 | 7.69% | 8.00 | 8.00 | 35.02 |
| 2025-10-31 | 12.9 | 2.65 | 7.69% | 8.00 | 8.05 | 39.25 |
| 2025-09-30 | 14.6 | 2.99 | 6.81% | 8.00 | 8.05 | 39.30 |
| 2025-08-29 | 17.3 | 3.54 | 5.76% | 8.00 | 8.05 | 39.27 |
| 2025-07-31 | 13.9 | 3.20 | 6.81% | 8.00 | 8.46 | 36.72 |
| 2025-06-30 | 13.1 | 3.01 | 7.24% | 8.00 | 8.46 | 36.71 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。