長聖 6712
上櫃 · 生技醫療業145.5▼-2.5 (-1.69%)收盤後更新
- 昨收
- 148
- 成交量（股）
- 145,000
- 資料時間
- 2026-11-12 13:30:00
- 開盤
- 148.00
- 最高
- 148.50
- 最低
- 145.50
- 昨收
- 148.00
- 成交量（張）
- 145
- 成交金額
- 0.21 億
- 本益比
- 31.5
- 現金殖利率
- 2.41%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.34% | 149.50 | 138.00 | 156 |
| 近 20 日 | -7.32% | 158.50 | 138.00 | 176 |
| 近 60 日 | -1.36% | 167.00 | 138.00 | 236 |
| 近 120 日 | +8.99% | 184.00 | 130.50 | 473 |
| 近 240 日 | -11.01% | 184.00 | 127.00 | 364 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-12 | 145.50 | -1.69% | 145 |
| 11-11 | 148.00 | -0.34% | 72 |
| 11-10 | 148.50 | +0.34% | 95 |
| 11-09 | 148.00 | +2.42% | 124 |
| 11-06 | 144.50 | -1.03% | 344 |
| 11-05 | 146.00 | -0.34% | 281 |
| 11-04 | 146.50 | -0.68% | 248 |
| 11-03 | 147.50 | -2.32% | 277 |
| 11-02 | 151.00 | +0.33% | 60 |
| 10-30 | 150.50 | -1.31% | 135 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 31.5 | 5.02 | 2.75% | 4.00 | 4.62 | 28.98 |
| 2026-11-11 | 32.0 | 5.11 | 2.70% | 4.00 | 4.62 | 28.96 |
| 2026-11-10 | 32.1 | 5.12 | 2.69% | 4.00 | 4.62 | 29.00 |
| 2026-11-09 | 32.0 | 5.11 | 2.70% | 4.00 | 4.62 | 28.96 |
| 2026-11-06 | 31.1 | 5.17 | 2.77% | 4.00 | 4.65 | 27.95 |
| 2026-11-05 | 31.4 | 5.23 | 2.74% | 4.00 | 4.65 | 27.92 |
| 2026-11-04 | 31.5 | 5.25 | 2.73% | 4.00 | 4.65 | 27.90 |
| 2026-11-03 | 31.7 | 5.28 | 2.71% | 4.00 | 4.65 | 27.94 |
| 2026-11-02 | 32.5 | 5.41 | 2.65% | 4.00 | 4.65 | 27.91 |
| 2026-10-30 | 32.4 | 5.39 | 2.66% | 4.00 | 4.65 | 27.92 |
| 2026-10-29 | 32.8 | 5.46 | 2.62% | 4.00 | 4.65 | 27.93 |
| 2026-10-28 | 32.6 | 5.42 | 2.64% | 4.00 | 4.65 | 27.95 |
| 2026-10-27 | 32.3 | 5.37 | 2.67% | 4.00 | 4.65 | 27.93 |
| 2026-10-22 | 32.7 | 5.44 | 2.63% | 4.00 | 4.65 | 27.94 |
| 2026-10-08 | 34.7 | 5.78 | 2.48% | 4.00 | 4.65 | 27.94 |
| 2026-09-30 | 34.8 | 5.80 | 2.47% | 4.00 | 4.65 | 27.93 |
| 2026-08-31 | 33.8 | 5.62 | 2.55% | 4.00 | 4.65 | 27.94 |
| 2026-07-31 | 29.8 | 4.97 | 2.75% | 4.00 | 4.88 | 29.28 |
| 2026-06-30 | 32.5 | 5.42 | 2.52% | 4.00 | 4.88 | 29.24 |
| 2026-05-29 | 27.5 | 4.58 | 2.99% | 4.00 | 4.88 | 29.26 |
| 2026-04-30 | 26.3 | 7.37 | 3.11% | 4.00 | 4.88 | 17.44 |
| 2026-03-31 | 28.5 | 7.97 | 2.88% | 4.00 | 4.88 | 17.44 |
| 2026-02-26 | 25.9 | 9.71 | 3.97% | 4.00 | 5.95 | 15.86 |
| 2026-01-30 | 26.0 | 9.74 | 3.96% | 4.00 | 5.95 | 15.86 |
| 2025-12-31 | 27.6 | 10.34 | 3.73% | 6.12 | 5.95 | 15.86 |
| 2025-11-28 | 28.9 | 10.84 | 3.56% | 6.12 | 5.95 | 15.87 |
| 2025-10-31 | 34.7 | 11.41 | 3.79% | 6.12 | 4.66 | 14.15 |
| 2025-09-30 | 39.8 | 13.10 | 3.30% | 6.12 | 4.66 | 14.16 |
| 2025-08-29 | 33.7 | 11.09 | 3.90% | 6.12 | 4.66 | 14.16 |
| 2025-07-31 | 28.7 | 10.55 | 4.01% | 6.12 | 5.32 | 14.46 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。