美達科技 6735
上櫃 · 其他電子業53.2▲+1.7 (+3.3%)收盤後更新
- 昨收
- 51.5
- 成交量（股）
- 26,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 51.90
- 最高
- 54.40
- 最低
- 51.80
- 昨收
- 51.50
- 成交量（張）
- 26
- 成交金額
- 0.01 億
- 本益比
- 38.0
- 現金殖利率
- 1.32%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.31% | 55.50 | 45.05 | 117 |
| 近 20 日 | -14.47% | 61.90 | 45.05 | 83 |
| 近 60 日 | -18.78% | 69.90 | 45.05 | 81 |
| 近 120 日 | -53.33% | 120.00 | 45.05 | 254 |
| 近 240 日 | -13.64% | 149.50 | 45.05 | 280 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 53.20 | +3.30% | 26 |
| 11-10 | 51.50 | -1.53% | 142 |
| 11-09 | 52.30 | +9.87% | 182 |
| 11-06 | 47.60 | -2.86% | 131 |
| 11-05 | 49.00 | -5.77% | 104 |
| 11-04 | 52.00 | +0.97% | 89 |
| 11-03 | 51.50 | -5.33% | 76 |
| 11-02 | 54.40 | -0.18% | 38 |
| 10-30 | 54.50 | -1.98% | 77 |
| 10-29 | 55.60 | -2.97% | 75 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.0 | 2.60 | 1.32% | 0.70 | 1.40 | 20.46 |
| 2026-11-10 | 36.8 | 2.51 | 1.36% | 0.70 | 1.40 | 20.52 |
| 2026-11-09 | 37.4 | 2.55 | 1.34% | 0.70 | 1.40 | 20.51 |
| 2026-11-06 | 34.0 | 2.32 | 1.47% | 0.70 | 1.40 | 20.52 |
| 2026-11-05 | 35.0 | 2.39 | 1.43% | 0.70 | 1.40 | 20.50 |
| 2026-11-04 | 37.1 | 2.54 | 1.35% | 0.70 | 1.40 | 20.47 |
| 2026-11-03 | 36.8 | 2.51 | 1.36% | 0.70 | 1.40 | 20.52 |
| 2026-11-02 | 38.9 | 2.65 | 1.29% | 0.70 | 1.40 | 20.53 |
| 2026-10-30 | 38.9 | 2.66 | 1.28% | 0.70 | 1.40 | 20.49 |
| 2026-10-29 | 39.7 | 2.71 | 1.26% | 0.70 | 1.40 | 20.52 |
| 2026-10-28 | 40.9 | 2.80 | 1.22% | 0.70 | 1.40 | 20.46 |
| 2026-10-27 | 40.3 | 2.75 | 1.24% | 0.70 | 1.40 | 20.51 |
| 2026-10-22 | 41.4 | 2.83 | 1.21% | 0.70 | 1.40 | 20.49 |
| 2026-10-08 | 44.7 | 3.05 | 1.12% | 0.70 | 1.40 | 20.52 |
| 2026-09-30 | 48.1 | 3.28 | 1.04% | 0.70 | 1.40 | 20.52 |
| 2026-08-31 | 45.6 | 3.11 | 1.10% | 0.70 | 1.40 | 20.51 |
| 2026-07-31 | 111.1 | 2.96 | 1.13% | 0.70 | 0.56 | 21.01 |
| 2026-06-30 | 155.4 | 4.14 | 0.80% | 0.70 | 0.56 | 21.01 |
| 2026-05-29 | 192.0 | 5.12 | 0.65% | 0.70 | 0.56 | 21.00 |
| 2026-04-30 | 368.2 | 5.86 | 0.58% | 0.70 | 0.33 | 20.73 |
| 2026-03-31 | 167.6 | 2.67 | 1.27% | 0.70 | 0.33 | 20.71 |
| 2026-02-26 | — | 3.16 | 3.65% | 0.70 | — | 19.94 |
| 2026-01-30 | — | 3.10 | 3.72% | 0.70 | — | 19.94 |
| 2025-12-31 | — | 2.83 | 4.09% | 2.30 | — | 19.89 |
| 2025-11-28 | — | 3.16 | 3.65% | 2.30 | — | 19.94 |
| 2025-10-31 | 867.5 | 3.32 | 3.31% | 2.30 | 0.08 | 20.90 |
| 2025-09-30 | 1,095.0 | 4.19 | 2.63% | 2.30 | 0.08 | 20.91 |
| 2025-08-29 | 716.3 | 2.74 | 4.01% | 2.30 | 0.08 | 20.91 |
| 2025-07-31 | 31.2 | 2.05 | 4.82% | 2.30 | 1.53 | 23.29 |
| 2025-06-30 | 31.7 | 2.08 | 4.74% | 2.30 | 1.53 | 23.32 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。