達亞 6762
上櫃 · 生技醫療業146.5▼-0.5 (-0.34%)收盤後更新
- 昨收
- 147
- 成交量（股）
- 2,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 142.00
- 最高
- 146.50
- 最低
- 142.00
- 昨收
- 147.00
- 成交量（張）
- 2
- 成交金額
- 0.00 億
- 本益比
- 293.0
- 現金殖利率
- 0.34%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +6.16% | 147.00 | 134.00 | 2 |
| 近 20 日 | -6.09% | 158.00 | 134.00 | 5 |
| 近 60 日 | -12.28% | 182.00 | 134.00 | 4 |
| 近 120 日 | -13.82% | 198.00 | 134.00 | 6 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 146.50 | -0.34% | 2 |
| 11-10 | 147.00 | +5.76% | 2 |
| 11-09 | 139.00 | -0.71% | 1 |
| 11-06 | 140.00 | +4.48% | 2 |
| 11-05 | 134.00 | -2.90% | 3 |
| 11-04 | 138.00 | +0.73% | 2 |
| 11-03 | 137.00 | -3.18% | 3 |
| 11-02 | 141.50 | -0.35% | 9 |
| 10-30 | 142.00 | -2.07% | 18 |
| 10-29 | 145.00 | -0.34% | 2 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 293.0 | 3.95 | 0.68% | 1.00 | 0.50 | 37.09 |
| 2026-11-10 | 294.0 | 3.97 | 0.68% | 1.00 | 0.50 | 37.03 |
| 2026-11-09 | 278.0 | 3.75 | 0.72% | 1.00 | 0.50 | 37.07 |
| 2026-11-06 | 280.0 | 3.78 | 0.71% | 1.00 | 0.50 | 37.04 |
| 2026-11-05 | 268.0 | 3.62 | 0.75% | 1.00 | 0.50 | 37.02 |
| 2026-11-04 | 276.0 | 3.72 | 0.72% | 1.00 | 0.50 | 37.10 |
| 2026-11-03 | 274.0 | 3.70 | 0.73% | 1.00 | 0.50 | 37.03 |
| 2026-11-02 | 283.0 | 3.82 | 0.71% | 1.00 | 0.50 | 37.04 |
| 2026-10-30 | 284.0 | 3.83 | 0.70% | 1.00 | 0.50 | 37.08 |
| 2026-10-29 | 290.0 | 3.91 | 0.69% | 1.00 | 0.50 | 37.08 |
| 2026-10-28 | 291.0 | 3.93 | 0.69% | 1.00 | 0.50 | 37.02 |
| 2026-10-27 | 283.0 | 3.82 | 0.71% | 1.00 | 0.50 | 37.04 |
| 2026-10-22 | 294.0 | 3.97 | 0.68% | 1.00 | 0.50 | 37.03 |
| 2026-10-08 | 314.0 | 4.24 | 0.64% | 1.00 | — | — |
| 2026-09-30 | 316.0 | 4.26 | 0.63% | 1.00 | 0.50 | 37.09 |
| 2026-08-31 | 326.0 | 4.40 | 0.61% | 1.00 | — | — |
| 2026-07-31 | 330.0 | 4.45 | 0.61% | 1.00 | 0.50 | 37.08 |
| 2026-06-30 | — | 4.88 | 0.56% | 1.00 | — | 36.48 |
| 2026-05-29 | — | 4.83 | 0.57% | 1.00 | — | 36.44 |
| 2026-04-30 | — | 3.94 | 0.70% | 1.00 | — | 36.42 |
| 2026-03-31 | 233.6 | 4.19 | 0.64% | 1.00 | 0.67 | 37.35 |
| 2026-02-26 | 99.1 | 4.48 | 1.07% | 1.00 | 1.69 | 37.39 |
| 2026-01-30 | 99.4 | 4.50 | 1.07% | 1.00 | — | — |
| 2025-12-31 | 109.5 | 4.95 | 0.97% | 1.80 | 1.69 | 37.37 |
| 2025-11-28 | 115.4 | 5.22 | 0.92% | 1.80 | — | — |
| 2025-10-31 | 115.4 | 5.22 | 0.92% | 1.80 | 1.69 | 37.36 |
| 2025-09-30 | 144.2 | 6.02 | 0.81% | 1.80 | 1.54 | 36.88 |
| 2025-08-29 | 143.2 | 5.98 | 0.82% | 1.80 | — | — |
| 2025-07-31 | 149.4 | 6.24 | 0.78% | 1.80 | — | — |
| 2025-06-30 | 101.7 | 5.69 | 0.75% | 1.80 | 2.37 | 42.36 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。