綠茵 6846
上櫃 · 食品工業490 (0%)收盤後更新
- 昨收
- 49
- 成交量（股）
- 24,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 48.05
- 最高
- 49.00
- 最低
- 47.75
- 昨收
- 49.00
- 成交量（張）
- 24
- 成交金額
- 0.01 億
- 本益比
- 12.6
- 現金殖利率
- 8.05%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -11.23% | 55.60 | 45.95 | 54 |
| 近 20 日 | -15.95% | 59.00 | 45.95 | 25 |
| 近 60 日 | -17.79% | 59.90 | 45.95 | 13 |
| 近 120 日 | -29.70% | 70.20 | 45.95 | 16 |
| 近 240 日 | -32.69% | 78.00 | 45.95 | 17 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 49.00 | 0.00% | 24 |
| 11-10 | 49.00 | -2.97% | 82 |
| 11-09 | 50.50 | +3.06% | 3 |
| 11-06 | 49.00 | -1.41% | 18 |
| 11-05 | 49.70 | -9.96% | 142 |
| 11-04 | 55.20 | +0.55% | 56 |
| 11-03 | 54.90 | -4.02% | 32 |
| 11-02 | 57.20 | -1.04% | 4 |
| 10-30 | 57.80 | -1.03% | 6 |
| 10-29 | 58.40 | +0.17% | 7 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 1.43 | 8.05% | 3.94 | 3.90 | 34.27 |
| 2026-11-10 | 12.6 | 1.43 | 8.05% | 3.94 | 3.90 | 34.27 |
| 2026-11-09 | 10.7 | 1.49 | 7.81% | 3.94 | 4.70 | 33.89 |
| 2026-11-06 | 10.4 | 1.44 | 8.05% | 3.94 | 4.70 | 34.03 |
| 2026-11-05 | 10.6 | 1.47 | 7.94% | 3.94 | 4.70 | 33.81 |
| 2026-11-04 | 11.7 | 1.63 | 7.15% | 3.94 | 4.70 | 33.87 |
| 2026-11-03 | 11.7 | 1.62 | 7.18% | 3.94 | 4.70 | 33.89 |
| 2026-11-02 | 12.2 | 1.69 | 6.90% | 3.94 | 4.70 | 33.85 |
| 2026-10-30 | 12.3 | 1.70 | 6.82% | 3.94 | 4.70 | 34.00 |
| 2026-10-29 | 12.4 | 1.72 | 6.75% | 3.94 | 4.70 | 33.95 |
| 2026-10-28 | 12.4 | 1.72 | 6.77% | 3.94 | 4.70 | 33.90 |
| 2026-10-27 | 12.5 | 1.73 | 6.71% | 3.94 | 4.70 | 33.99 |
| 2026-10-22 | 12.3 | 1.71 | 6.81% | 3.94 | 4.70 | 33.86 |
| 2026-10-08 | 12.4 | 1.72 | 6.77% | 3.94 | 4.70 | 33.90 |
| 2026-09-30 | 12.5 | 1.72 | 6.74% | 3.94 | 4.70 | 34.01 |
| 2026-08-31 | 12.3 | 1.70 | 6.84% | 3.94 | 4.70 | 33.94 |
| 2026-07-31 | 12.4 | 1.82 | 6.49% | 3.94 | 4.89 | 33.41 |
| 2026-06-30 | 13.6 | 2.00 | 5.92% | 3.94 | 4.89 | 33.30 |
| 2026-05-29 | 13.7 | 2.01 | 5.87% | 3.94 | 4.89 | 33.43 |
| 2026-04-30 | 12.8 | 1.91 | 5.72% | 3.94 | 5.39 | 36.13 |
| 2026-03-31 | 13.2 | 1.96 | 5.56% | 3.94 | 5.39 | 36.17 |
| 2026-02-26 | 13.3 | 2.08 | 5.05% | 3.94 | 5.35 | 34.23 |
| 2026-01-30 | 13.9 | 2.16 | 4.85% | 3.94 | 5.35 | 34.35 |
| 2025-12-31 | 13.7 | 2.14 | 4.90% | 3.60 | 5.35 | 34.35 |
| 2025-11-28 | 14.0 | 2.19 | 4.80% | 3.60 | 5.35 | 34.25 |
| 2025-10-31 | 13.8 | 2.21 | 4.92% | 3.60 | 5.31 | 33.12 |
| 2025-09-30 | 14.5 | 2.32 | 4.68% | 3.60 | 5.31 | 33.15 |
| 2025-08-29 | 14.3 | 2.29 | 4.74% | 3.60 | 5.31 | 33.14 |
| 2025-07-31 | 13.4 | 2.26 | 4.90% | 3.60 | 5.50 | 32.52 |
| 2025-06-30 | 14.2 | 2.41 | 4.60% | 3.60 | 5.50 | 32.49 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。