鑫傳 6856
上櫃 · 文化創意業40.9▼-0.1 (-0.24%)收盤後更新
- 昨收
- 41
- 成交量（股）
- 5,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 41.00
- 最高
- 41.00
- 最低
- 40.00
- 昨收
- 41.00
- 成交量（張）
- 5
- 成交金額
- 0.00 億
- 本益比
- 13.6
- 現金殖利率
- 7.33%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.00% | 41.30 | 38.90 | 9 |
| 近 20 日 | -1.80% | 41.80 | 38.90 | 10 |
| 近 60 日 | -10.70% | 45.85 | 38.90 | 8 |
| 近 120 日 | -20.89% | 53.40 | 38.90 | 13 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 40.90 | -0.24% | 5 |
| 11-10 | 41.00 | +0.24% | 5 |
| 11-09 | 40.90 | +1.74% | 4 |
| 11-06 | 40.20 | -0.25% | 10 |
| 11-05 | 40.30 | +0.50% | 22 |
| 11-04 | 40.10 | -1.47% | 5 |
| 11-02 | 40.70 | +2.78% | 29 |
| 10-30 | 39.60 | -3.41% | 3 |
| 10-28 | 41.00 | -1.09% | 9 |
| 10-27 | 41.45 | +1.97% | 1 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.6 | 1.61 | 7.33% | 3.00 | 3.01 | 25.40 |
| 2026-11-10 | 13.6 | 1.61 | 7.32% | 3.00 | 3.01 | 25.47 |
| 2026-11-09 | 13.6 | 1.61 | 7.33% | 3.00 | 3.01 | 25.40 |
| 2026-11-06 | 13.4 | 1.58 | 7.46% | 3.00 | 3.01 | 25.44 |
| 2026-11-05 | 13.4 | 1.58 | 7.44% | 3.00 | 3.01 | 25.51 |
| 2026-11-04 | 13.3 | 1.58 | 7.48% | 3.00 | 3.01 | 25.38 |
| 2026-11-03 | 13.5 | 1.60 | 7.37% | 3.00 | — | — |
| 2026-11-02 | 13.5 | 1.60 | 7.37% | 3.00 | 3.01 | 25.44 |
| 2026-10-30 | 13.2 | 1.56 | 7.58% | 3.00 | 3.01 | 25.38 |
| 2026-10-29 | 13.6 | 1.61 | 7.32% | 3.00 | — | — |
| 2026-10-28 | 13.6 | 1.61 | 7.32% | 3.00 | 3.01 | 25.47 |
| 2026-10-27 | 13.8 | 1.63 | 7.24% | 3.00 | 3.01 | 25.43 |
| 2026-10-22 | 13.5 | 1.60 | 7.38% | 3.00 | 3.01 | 25.41 |
| 2026-10-08 | 13.6 | 1.61 | 7.31% | 3.00 | 3.01 | 25.50 |
| 2026-09-30 | 14.0 | 1.65 | 7.14% | 3.00 | 3.01 | 25.45 |
| 2026-08-31 | 14.1 | 1.67 | 7.05% | 3.00 | — | — |
| 2026-07-31 | 16.3 | 1.59 | 6.77% | 3.00 | 2.72 | 27.86 |
| 2026-06-30 | 16.7 | 1.63 | 6.61% | 3.00 | 2.72 | 27.85 |
| 2026-05-29 | 18.8 | 1.83 | 5.88% | 3.00 | 2.72 | 27.87 |
| 2026-04-30 | 19.8 | 1.89 | 5.79% | 3.00 | — | — |
| 2026-03-31 | 20.2 | 1.93 | 5.68% | 3.00 | 2.62 | 27.36 |
| 2026-02-26 | 24.0 | 2.07 | 6.22% | 3.00 | 2.28 | 26.43 |
| 2026-01-30 | 24.5 | 2.12 | 6.08% | 3.00 | 2.28 | 26.37 |
| 2025-12-31 | 25.3 | 2.19 | 5.89% | 3.40 | 2.28 | 26.35 |
| 2025-11-28 | 25.1 | 2.17 | 5.93% | 3.40 | 2.28 | 26.41 |
| 2025-10-31 | 21.1 | 2.17 | 6.18% | 3.40 | 2.61 | 25.35 |
| 2025-09-30 | 19.8 | 2.04 | 6.58% | 3.40 | 2.61 | 25.34 |
| 2025-08-29 | 20.8 | 2.14 | 6.27% | 3.40 | 2.61 | 25.33 |
| 2025-07-31 | 15.0 | 1.91 | 6.30% | 3.40 | — | — |
| 2025-06-30 | 15.6 | 1.98 | 6.06% | 3.40 | 3.60 | 28.33 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。