潤德 6881
上櫃 · 其他業216.5▲+1.5 (+0.7%)收盤後更新
- 昨收
- 215
- 成交量（股）
- 4,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 218.00
- 最高
- 218.00
- 最低
- 216.50
- 昨收
- 215.00
- 成交量（張）
- 4
- 成交金額
- 0.01 億
- 本益比
- 10.7
- 現金殖利率
- 8.55%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.17% | 218.00 | 210.00 | 3 |
| 近 20 日 | +0.46% | 225.00 | 208.00 | 3 |
| 近 60 日 | +5.61% | 225.00 | 198.50 | 5 |
| 近 120 日 | -13.40% | 284.00 | 198.50 | 9 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 216.50 | +0.70% | 4 |
| 11-10 | 215.00 | +0.23% | 2 |
| 11-09 | 214.50 | +2.14% | 5 |
| 11-06 | 210.00 | -1.87% | 3 |
| 11-05 | 214.00 | 0.00% | 2 |
| 11-04 | 214.00 | +0.71% | 4 |
| 11-03 | 212.50 | -0.23% | 2 |
| 10-30 | 213.00 | +0.24% | 2 |
| 10-29 | 212.50 | -1.16% | 2 |
| 10-28 | 215.00 | -1.38% | 2 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 3.81 | 8.55% | 18.50 | 20.27 | 56.82 |
| 2026-11-10 | 10.6 | 3.79 | 8.60% | 18.50 | 20.26 | 56.73 |
| 2026-11-09 | 10.6 | 3.78 | 8.62% | 18.50 | 20.27 | 56.75 |
| 2026-11-06 | 10.3 | 4.10 | 8.81% | 18.50 | 20.43 | 51.22 |
| 2026-11-05 | 10.5 | 4.18 | 8.64% | 18.50 | 20.42 | 51.20 |
| 2026-11-04 | 10.5 | 4.18 | 8.64% | 18.50 | 20.42 | 51.20 |
| 2026-11-03 | 10.4 | 4.15 | 8.71% | 18.50 | 20.41 | 51.20 |
| 2026-11-02 | 10.4 | 4.16 | 8.69% | 18.50 | — | — |
| 2026-10-30 | 10.4 | 4.16 | 8.69% | 18.50 | 20.42 | 51.20 |
| 2026-10-29 | 10.4 | 4.15 | 8.71% | 18.50 | 20.41 | 51.20 |
| 2026-10-28 | 10.5 | 4.20 | 8.60% | 18.50 | 20.42 | 51.19 |
| 2026-10-27 | 10.7 | 4.25 | 8.49% | 18.50 | 20.41 | 51.29 |
| 2026-10-22 | 10.5 | 4.20 | 8.60% | 18.50 | 20.42 | 51.19 |
| 2026-10-08 | 10.6 | 4.21 | 8.56% | 18.50 | 20.42 | 51.31 |
| 2026-09-30 | 10.5 | 4.19 | 8.62% | 18.50 | 20.43 | 51.19 |
| 2026-08-31 | 10.6 | 4.21 | 8.56% | 18.50 | 20.42 | 51.31 |
| 2026-07-31 | 9.6 | 3.09 | 9.25% | 18.50 | 20.77 | 64.72 |
| 2026-06-30 | 11.2 | 3.59 | 7.97% | 18.50 | 20.77 | 64.62 |
| 2026-05-29 | 13.0 | 4.18 | 6.84% | 18.50 | 20.78 | 64.71 |
| 2026-04-30 | 13.5 | 4.32 | 7.03% | 18.50 | 19.42 | 60.88 |
| 2026-03-31 | 12.0 | 3.84 | 7.92% | 18.50 | 19.43 | 60.81 |
| 2026-02-26 | 13.2 | 4.22 | 6.58% | 18.50 | 17.29 | 54.03 |
| 2026-01-30 | 13.1 | 4.18 | 6.65% | 18.50 | — | — |
| 2025-12-31 | 13.2 | 4.22 | 6.58% | 15.00 | 17.29 | 54.03 |
| 2025-11-28 | 13.2 | 4.22 | 6.58% | 15.00 | 17.29 | 54.03 |
| 2025-10-31 | 13.5 | 4.71 | 6.41% | 15.00 | 17.35 | 49.68 |
| 2025-09-30 | 13.3 | 4.63 | 6.52% | 15.00 | — | — |
| 2025-08-29 | 13.0 | 4.55 | 6.64% | 15.00 | 17.34 | 49.67 |
| 2025-07-31 | 14.3 | 3.76 | 6.55% | 15.00 | 15.97 | 60.90 |
| 2025-06-30 | 14.4 | 3.78 | 6.52% | 15.00 | 15.97 | 60.85 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。