現觀科 6906
上市 · 數位雲端68▲+0.5 (+0.74%)收盤後更新
- 昨收
- 67.5
- 成交量（股）
- 26,353
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 65.80
- 最高
- 68.20
- 最低
- 65.60
- 昨收
- 67.50
- 成交量（張）
- 26
- 成交金額
- 0.02 億
- 本益比
- 27.0
- 現金殖利率
- 2.65%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -5.16% | 70.70 | 60.50 | 74 |
| 近 20 日 | -13.92% | 81.30 | 60.50 | 41 |
| 近 60 日 | -4.63% | 88.70 | 60.50 | 68 |
| 近 120 日 | +6.75% | 114.50 | 60.50 | 131 |
| 近 240 日 | -31.31% | 114.50 | 60.30 | 107 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 68.00 | +0.74% | 26 |
| 11-10 | 67.50 | -2.17% | 30 |
| 11-09 | 69.00 | +3.45% | 40 |
| 11-06 | 66.70 | -0.74% | 201 |
| 11-05 | 67.20 | -6.28% | 73 |
| 11-04 | 71.70 | -4.65% | 64 |
| 11-03 | 75.20 | +0.80% | 94 |
| 11-02 | 74.60 | -1.06% | 11 |
| 10-30 | 75.40 | -0.40% | 28 |
| 10-29 | 75.70 | -1.05% | 26 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.0 | 3.09 | 2.65% | — | 2.52 | 22.01 |
| 2026-11-10 | 28.1 | 3.13 | 2.67% | — | 2.40 | 21.57 |
| 2026-11-09 | 28.8 | 3.20 | 2.61% | — | 2.40 | 21.56 |
| 2026-11-06 | 27.8 | 3.10 | 2.70% | — | 2.40 | 21.52 |
| 2026-11-05 | 28.0 | 3.12 | 2.68% | — | 2.40 | 21.54 |
| 2026-11-04 | 29.9 | 3.33 | 2.51% | — | 2.40 | 21.53 |
| 2026-11-03 | 31.3 | 3.49 | 2.39% | — | 2.40 | 21.55 |
| 2026-11-02 | 31.1 | 3.46 | 2.41% | — | 2.40 | 21.56 |
| 2026-10-30 | 31.4 | 3.50 | 2.39% | — | 2.40 | 21.54 |
| 2026-10-29 | 31.5 | 3.51 | 2.38% | — | 2.40 | 21.57 |
| 2026-10-28 | 31.9 | 3.55 | 2.35% | — | 2.40 | 21.55 |
| 2026-10-27 | 31.7 | 3.53 | 2.37% | — | 2.40 | 21.56 |
| 2026-10-22 | 32.2 | 3.59 | 2.33% | — | 2.40 | 21.53 |
| 2026-10-08 | 32.9 | 3.66 | 2.28% | — | 2.40 | 21.56 |
| 2026-09-30 | 34.8 | 3.88 | 2.15% | — | 2.40 | 21.55 |
| 2026-08-31 | 32.5 | 3.62 | 2.31% | — | 2.40 | 21.55 |
| 2026-07-31 | 34.4 | 2.94 | 2.64% | — | 1.98 | 23.20 |
| 2026-06-30 | 44.9 | 3.83 | 2.03% | — | 1.98 | 23.19 |
| 2026-05-29 | 55.1 | 4.70 | 1.65% | — | 1.98 | 23.19 |
| 2026-04-30 | 32.5 | 2.74 | 2.91% | — | 1.90 | 22.55 |
| 2026-03-31 | 34.4 | 2.90 | 2.75% | — | 1.90 | 22.55 |
| 2026-02-26 | 29.9 | 3.57 | 4.42% | — | 2.52 | 21.12 |
| 2026-01-30 | 31.6 | 3.76 | 4.19% | — | 2.52 | 21.14 |
| 2025-12-31 | 32.5 | 3.88 | 4.06% | — | 2.52 | 21.13 |
| 2025-11-28 | 36.0 | 4.29 | 3.67% | — | 2.52 | 21.14 |
| 2025-10-31 | 32.0 | 4.88 | 3.28% | — | 3.17 | 20.80 |
| 2025-09-30 | 36.0 | 5.47 | 3.03% | — | 3.06 | 20.11 |
| 2025-08-29 | 38.4 | 5.85 | 2.83% | — | 3.06 | 20.09 |
| 2025-07-31 | 35.0 | 4.21 | 2.73% | — | 3.49 | 28.98 |
| 2025-06-30 | 37.7 | 4.54 | 2.53% | — | 3.49 | 28.96 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。