愛派司 6918
上市 · 生技醫療業74.9▲+0.2 (+0.27%)收盤後更新
- 昨收
- 74.7
- 成交量（股）
- 33,040
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 73.50
- 最高
- 74.90
- 最低
- 73.50
- 昨收
- 74.70
- 成交量（張）
- 33
- 成交金額
- 0.02 億
- 本益比
- 13.7
- 現金殖利率
- 6.68%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.90% | 75.00 | 70.60 | 36 |
| 近 20 日 | -1.32% | 76.20 | 70.60 | 31 |
| 近 60 日 | +2.88% | 80.80 | 70.60 | 41 |
| 近 120 日 | +1.63% | 80.80 | 68.30 | 40 |
| 近 240 日 | -17.69% | 90.50 | 68.30 | 49 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 74.90 | +0.27% | 33 |
| 11-10 | 74.70 | +0.67% | 52 |
| 11-09 | 74.20 | +3.20% | 31 |
| 11-06 | 71.90 | -0.55% | 50 |
| 11-05 | 72.30 | -1.63% | 15 |
| 11-04 | 73.50 | +1.10% | 70 |
| 11-03 | 72.70 | -0.68% | 48 |
| 11-02 | 73.20 | +0.27% | 21 |
| 10-30 | 73.00 | -1.48% | 35 |
| 10-29 | 74.10 | -0.67% | 8 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.7 | 2.13 | 6.68% | — | 5.45 | 35.16 |
| 2026-11-10 | 13.7 | 2.12 | 6.69% | — | 5.45 | 35.24 |
| 2026-11-09 | 13.6 | 2.11 | 6.74% | — | 5.45 | 35.17 |
| 2026-11-06 | 13.2 | 2.04 | 6.95% | — | 5.45 | 35.25 |
| 2026-11-05 | 13.3 | 2.05 | 6.92% | — | 5.45 | 35.27 |
| 2026-11-04 | 13.5 | 2.09 | 6.80% | — | 5.45 | 35.17 |
| 2026-11-03 | 13.3 | 2.06 | 6.88% | — | 5.45 | 35.29 |
| 2026-11-02 | 13.4 | 2.08 | 6.83% | — | 5.45 | 35.19 |
| 2026-10-30 | 13.4 | 2.07 | 6.85% | — | 5.45 | 35.27 |
| 2026-10-29 | 13.6 | 2.10 | 6.75% | — | 5.45 | 35.29 |
| 2026-10-28 | 13.7 | 2.12 | 6.70% | — | 5.45 | 35.19 |
| 2026-10-27 | 13.6 | 2.11 | 6.74% | — | 5.45 | 35.17 |
| 2026-10-22 | 13.5 | 2.09 | 6.80% | — | 5.45 | 35.17 |
| 2026-10-08 | 13.9 | 2.14 | 6.62% | — | 5.45 | 35.28 |
| 2026-09-30 | 13.6 | 2.11 | 6.73% | — | 5.45 | 35.21 |
| 2026-08-31 | 14.2 | 2.19 | 6.48% | — | 5.45 | 35.25 |
| 2026-07-31 | 14.1 | 2.14 | 6.98% | — | 5.08 | 33.46 |
| 2026-06-30 | 14.2 | 2.16 | 6.92% | — | 5.08 | 33.47 |
| 2026-05-29 | 14.4 | 2.19 | 6.82% | — | 5.08 | 33.47 |
| 2026-04-30 | 14.9 | 1.99 | 6.78% | — | 4.96 | 37.04 |
| 2026-03-31 | 15.7 | 2.10 | 6.43% | — | 4.96 | 37.05 |
| 2026-02-26 | 17.0 | 2.32 | 4.76% | — | 4.96 | 36.25 |
| 2026-01-30 | 16.8 | 2.29 | 4.81% | — | 4.96 | 36.29 |
| 2025-12-31 | 17.2 | 2.36 | 4.68% | — | 4.96 | 36.23 |
| 2025-11-28 | 17.7 | 2.43 | 4.55% | — | 4.96 | 36.17 |
| 2025-10-31 | 17.7 | 2.44 | 4.73% | — | 4.79 | 34.67 |
| 2025-09-30 | 18.9 | 2.60 | 4.43% | — | 4.79 | 34.73 |
| 2025-08-29 | 20.3 | 2.80 | 4.12% | — | 4.79 | 34.68 |
| 2025-07-31 | 19.7 | 3.53 | 4.09% | — | 4.96 | 27.73 |
| 2025-06-30 | 19.4 | 3.47 | 4.15% | — | 4.96 | 27.75 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。