中台 6923
上市 · 綠能環保68▲+0.2 (+0.29%)收盤後更新
- 昨收
- 67.8
- 成交量（股）
- 37,120
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 67.50
- 最高
- 68.00
- 最低
- 67.00
- 昨收
- 67.80
- 成交量（張）
- 37
- 成交金額
- 0.02 億
- 本益比
- 16.6
- 現金殖利率
- 4.46%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.02% | 69.60 | 63.40 | 69 |
| 近 20 日 | -7.61% | 75.50 | 63.40 | 56 |
| 近 60 日 | -12.03% | 78.90 | 63.40 | 54 |
| 近 120 日 | -11.57% | 82.20 | 63.40 | 99 |
| 近 240 日 | -30.68% | 116.50 | 63.40 | 250 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 68.00 | +0.29% | 37 |
| 11-10 | 67.80 | +1.65% | 27 |
| 11-09 | 66.70 | +1.06% | 47 |
| 11-06 | 66.00 | -1.79% | 167 |
| 11-05 | 67.20 | -3.17% | 69 |
| 11-04 | 69.40 | -0.86% | 108 |
| 11-03 | 70.00 | -1.41% | 68 |
| 11-02 | 71.00 | +0.57% | 5 |
| 10-30 | 70.60 | -1.26% | 41 |
| 10-29 | 71.50 | +0.28% | 19 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.6 | 2.46 | 4.46% | — | 4.09 | 27.64 |
| 2026-11-10 | 16.6 | 2.45 | 4.47% | — | 4.09 | 27.67 |
| 2026-11-09 | 16.3 | 2.41 | 4.54% | — | 4.09 | 27.68 |
| 2026-11-06 | 16.1 | 2.39 | 4.59% | — | 4.09 | 27.62 |
| 2026-11-05 | 16.4 | 2.43 | 4.51% | — | 4.09 | 27.65 |
| 2026-11-04 | 17.0 | 2.51 | 4.37% | — | 4.09 | 27.65 |
| 2026-11-03 | 17.1 | 2.53 | 4.33% | — | 4.09 | 27.67 |
| 2026-11-02 | 17.4 | 2.57 | 4.27% | — | 4.09 | 27.63 |
| 2026-10-30 | 17.3 | 2.55 | 4.29% | — | 4.09 | 27.69 |
| 2026-10-29 | 17.5 | 2.58 | 4.24% | — | 4.09 | 27.71 |
| 2026-10-28 | 17.4 | 2.58 | 4.25% | — | 4.09 | 27.64 |
| 2026-10-27 | 17.4 | 2.57 | 4.26% | — | 4.09 | 27.70 |
| 2026-10-22 | 17.5 | 2.58 | 4.24% | — | 4.09 | 27.67 |
| 2026-10-08 | 18.0 | 2.65 | 4.13% | — | 4.09 | 27.70 |
| 2026-09-30 | 18.4 | 2.72 | 4.03% | — | 4.09 | 27.65 |
| 2026-08-31 | 18.8 | 2.78 | 3.94% | — | 4.09 | 27.66 |
| 2026-07-31 | 25.1 | 2.60 | 3.93% | — | 3.07 | 29.65 |
| 2026-06-30 | 24.2 | 2.50 | 4.08% | — | 3.07 | 29.68 |
| 2026-05-29 | 25.3 | 2.62 | 3.87% | — | 3.07 | 29.62 |
| 2026-04-30 | 28.1 | 3.01 | 3.51% | — | 3.04 | 28.41 |
| 2026-03-31 | 24.9 | 2.66 | 3.97% | — | 3.04 | 28.42 |
| 2026-02-26 | 31.5 | 3.35 | 4.36% | — | 2.93 | 27.55 |
| 2026-01-30 | 32.4 | 3.45 | 4.23% | — | 2.93 | 27.54 |
| 2025-12-31 | 35.0 | 3.72 | 3.92% | — | 2.93 | 27.55 |
| 2025-11-28 | 35.0 | 3.72 | 3.92% | — | 2.93 | 27.55 |
| 2025-10-31 | 28.3 | 3.70 | 4.04% | — | 3.51 | 26.86 |
| 2025-09-30 | 32.6 | 4.26 | 3.51% | — | 3.51 | 26.88 |
| 2025-08-29 | 29.9 | 3.91 | 3.83% | — | 3.51 | 26.85 |
| 2025-07-31 | 23.3 | 3.41 | 3.87% | — | 4.47 | 30.50 |
| 2025-06-30 | 18.0 | 2.64 | 4.97% | — | 4.47 | 30.49 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。