家碩 6953
上櫃 · 半導體業209▼-9.5 (-4.35%)收盤後更新
- 昨收
- 218.5
- 成交量（股）
- 39,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 215.50
- 最高
- 215.50
- 最低
- 207.00
- 昨收
- 218.50
- 成交量（張）
- 39
- 成交金額
- 0.08 億
- 本益比
- 21.5
- 現金殖利率
- 2.87%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.24% | 223.50 | 187.50 | 60 |
| 近 20 日 | -16.40% | 247.00 | 187.50 | 41 |
| 近 60 日 | -5.00% | 265.00 | 187.50 | 56 |
| 近 120 日 | -16.40% | 281.50 | 187.50 | 61 |
| 近 240 日 | +12.06% | 299.00 | 173.00 | 97 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 209.00 | -4.35% | 39 |
| 11-10 | 218.50 | +7.37% | 66 |
| 11-09 | 203.50 | +6.54% | 24 |
| 11-06 | 191.00 | -8.17% | 123 |
| 11-05 | 208.00 | -0.72% | 50 |
| 11-04 | 209.50 | +0.24% | 47 |
| 11-03 | 209.00 | -5.00% | 55 |
| 11-02 | 220.00 | +0.46% | 25 |
| 10-30 | 219.00 | -4.58% | 30 |
| 10-29 | 229.50 | -1.50% | 6 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.5 | 3.81 | 2.87% | 6.00 | 9.73 | 54.86 |
| 2026-11-10 | 22.5 | 3.99 | 2.75% | 6.00 | 9.73 | 54.76 |
| 2026-11-09 | 20.9 | 3.71 | 2.95% | 6.00 | 9.73 | 54.85 |
| 2026-11-06 | 19.6 | 3.49 | 3.14% | 6.00 | 9.73 | 54.73 |
| 2026-11-05 | 21.4 | 3.80 | 2.88% | 6.00 | 9.73 | 54.74 |
| 2026-11-04 | 21.5 | 3.82 | 2.86% | 6.00 | 9.73 | 54.84 |
| 2026-11-03 | 21.5 | 3.81 | 2.87% | 6.00 | 9.73 | 54.86 |
| 2026-11-02 | 22.6 | 4.02 | 2.73% | 6.00 | 9.73 | 54.73 |
| 2026-10-30 | 22.5 | 4.00 | 2.74% | 6.00 | 9.73 | 54.75 |
| 2026-10-29 | 23.6 | 4.19 | 2.61% | 6.00 | 9.73 | 54.77 |
| 2026-10-28 | 24.0 | 4.25 | 2.58% | 6.00 | 9.73 | 54.82 |
| 2026-10-27 | 23.7 | 4.21 | 2.60% | 6.00 | 9.73 | 54.75 |
| 2026-10-22 | 23.5 | 4.18 | 2.62% | 6.00 | 9.73 | 54.78 |
| 2026-10-08 | 26.2 | 4.65 | 2.35% | 6.00 | 9.73 | 54.84 |
| 2026-09-30 | 25.2 | 4.47 | 2.45% | 6.00 | 9.73 | 54.81 |
| 2026-08-31 | 24.1 | 4.27 | 2.56% | 6.00 | 9.73 | 54.80 |
| 2026-07-31 | 26.6 | 4.04 | 2.93% | 6.00 | 7.71 | 50.74 |
| 2026-06-30 | 30.1 | 4.58 | 2.59% | 6.00 | 7.71 | 50.66 |
| 2026-05-29 | 31.4 | 4.77 | 2.48% | 6.00 | 7.71 | 50.73 |
| 2026-04-30 | 34.7 | 5.17 | 2.16% | 6.00 | 7.99 | 53.68 |
| 2026-03-31 | 25.4 | 3.78 | 2.96% | 6.00 | 7.99 | 53.70 |
| 2026-02-26 | 30.5 | 4.55 | 2.55% | 6.00 | 7.72 | 51.76 |
| 2026-01-30 | 30.2 | 4.50 | 2.58% | 6.00 | 7.72 | 51.78 |
| 2025-12-31 | 27.4 | 4.09 | 2.84% | 6.00 | 7.72 | 51.71 |
| 2025-11-28 | 24.4 | 3.63 | 3.19% | 6.00 | 7.72 | 51.79 |
| 2025-10-31 | 26.7 | 4.15 | 2.93% | 6.00 | 7.67 | 49.28 |
| 2025-09-30 | 31.4 | 4.88 | 2.49% | 6.00 | 7.67 | 49.28 |
| 2025-08-29 | 25.5 | 3.96 | 3.07% | 6.00 | 7.67 | 49.37 |
| 2025-07-31 | 20.1 | 3.29 | 3.81% | 6.00 | 7.82 | 47.87 |
| 2025-06-30 | 21.6 | 3.53 | 3.55% | 6.00 | 7.82 | 47.88 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。