榮田 7709
上櫃 · 電機機械73.3▼-0.5 (-0.68%)收盤後更新
- 昨收
- 73.8
- 成交量（股）
- 66,000
- 資料時間
- 2026-11-12 13:30:00
- 開盤
- 73.40
- 最高
- 75.90
- 最低
- 73.30
- 昨收
- 73.80
- 成交量（張）
- 66
- 成交金額
- 0.05 億
- 本益比
- 15.9
- 現金殖利率
- 2.05%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +5.62% | 76.60 | 62.60 | 57 |
| 近 20 日 | -5.78% | 81.90 | 62.60 | 72 |
| 近 60 日 | +0.96% | 95.00 | 62.60 | 139 |
| 近 120 日 | -20.41% | 146.50 | 58.50 | 220 |
| 近 240 日 | +90.89% | 146.50 | 36.45 | 308 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-12 | 73.30 | -0.68% | 66 |
| 11-11 | 73.80 | +0.82% | 20 |
| 11-10 | 73.20 | -0.54% | 82 |
| 11-09 | 73.60 | +9.85% | 51 |
| 11-06 | 67.00 | -3.46% | 67 |
| 11-05 | 69.40 | -4.28% | 84 |
| 11-04 | 72.50 | +2.98% | 65 |
| 11-03 | 70.40 | -5.38% | 67 |
| 11-02 | 74.40 | +1.64% | 93 |
| 10-30 | 73.20 | -3.94% | 76 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 15.9 | 1.64 | 2.05% | 1.50 | 4.60 | 44.70 |
| 2026-11-11 | 19.7 | 1.70 | 2.03% | 1.50 | 3.74 | 43.41 |
| 2026-11-10 | 19.6 | 1.69 | 2.05% | 1.50 | 3.74 | 43.31 |
| 2026-11-09 | 19.7 | 1.70 | 2.04% | 1.50 | 3.74 | 43.29 |
| 2026-11-06 | 17.9 | 1.54 | 2.24% | 1.50 | 3.74 | 43.51 |
| 2026-11-05 | 18.6 | 1.60 | 2.16% | 1.50 | 3.74 | 43.38 |
| 2026-11-04 | 19.4 | 1.67 | 2.07% | 1.50 | 3.74 | 43.41 |
| 2026-11-03 | 18.8 | 1.62 | 2.13% | 1.50 | 3.74 | 43.46 |
| 2026-11-02 | 19.9 | 1.71 | 2.02% | 1.50 | 3.74 | 43.51 |
| 2026-10-30 | 19.6 | 1.69 | 2.05% | 1.50 | 3.74 | 43.31 |
| 2026-10-29 | 20.4 | 1.76 | 1.97% | 1.50 | 3.74 | 43.30 |
| 2026-10-28 | 20.1 | 1.73 | 1.99% | 1.50 | 3.74 | 43.53 |
| 2026-10-27 | 20.1 | 1.73 | 2.00% | 1.50 | 3.74 | 43.41 |
| 2026-10-22 | 20.3 | 1.75 | 1.98% | 1.50 | 3.74 | 43.31 |
| 2026-10-08 | 21.8 | 1.88 | 1.84% | 1.50 | 3.74 | 43.40 |
| 2026-09-30 | 23.1 | 1.99 | 1.74% | 1.50 | 3.74 | 43.37 |
| 2026-08-31 | 18.8 | 1.62 | 2.13% | 1.50 | 3.74 | 43.46 |
| 2026-07-31 | 33.5 | 1.61 | 2.22% | 1.50 | 2.02 | 41.99 |
| 2026-06-30 | 43.1 | 2.07 | 1.72% | 1.50 | 2.02 | 42.03 |
| 2026-05-29 | 54.7 | 2.63 | 1.36% | 1.50 | 2.02 | 42.02 |
| 2026-04-30 | 27.9 | 1.60 | 2.17% | 1.50 | 2.48 | 43.25 |
| 2026-03-31 | 31.2 | 1.79 | 1.94% | 1.50 | 2.48 | 43.24 |
| 2026-02-26 | 27.5 | 1.49 | 3.72% | 1.50 | 2.25 | 41.54 |
| 2026-01-30 | 28.0 | 1.52 | 3.65% | 1.50 | 2.25 | 41.51 |
| 2025-12-31 | 16.8 | 0.91 | 6.08% | 2.30 | 2.25 | 41.54 |
| 2025-11-28 | 16.7 | 0.90 | 6.13% | 2.30 | 2.25 | 41.67 |
| 2025-10-31 | 13.0 | 0.95 | 5.91% | 2.30 | 2.99 | 41.00 |
| 2025-09-30 | 12.6 | 0.91 | 6.11% | 2.30 | 2.99 | 41.37 |
| 2025-08-29 | 13.0 | 0.95 | 5.90% | 2.30 | 2.99 | 41.05 |
| 2025-07-31 | 8.7 | 0.95 | 5.85% | 2.30 | 4.52 | 41.37 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。