微程式 7721
上市 · 數位雲端51.2▲+0.2 (+0.39%)收盤後更新
- 昨收
- 51
- 成交量（股）
- 53,060
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 56.00
- 最高
- 56.00
- 最低
- 50.90
- 昨收
- 51.00
- 成交量（張）
- 53
- 成交金額
- 0.03 億
- 本益比
- 45.3
- 現金殖利率
- 1.95%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -6.06% | 56.00 | 45.20 | 184 |
| 近 20 日 | -15.65% | 63.10 | 45.20 | 83 |
| 近 60 日 | -20.00% | 65.50 | 45.20 | 65 |
| 近 120 日 | -30.05% | 85.70 | 45.20 | 237 |
| 近 240 日 | -1.16% | 93.00 | 45.05 | 322 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 51.20 | +0.39% | 53 |
| 11-10 | 51.00 | +3.87% | 30 |
| 11-09 | 49.10 | -0.81% | 109 |
| 11-06 | 49.50 | -0.10% | 202 |
| 11-05 | 49.55 | -9.08% | 525 |
| 11-04 | 54.50 | -2.68% | 99 |
| 11-03 | 56.00 | -2.78% | 95 |
| 11-02 | 57.60 | +1.05% | 21 |
| 10-30 | 57.00 | -2.40% | 65 |
| 10-29 | 58.40 | -0.17% | 18 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 45.3 | 2.16 | 1.95% | — | 1.13 | 23.70 |
| 2026-11-10 | 56.0 | 2.19 | 1.96% | — | 0.91 | 23.29 |
| 2026-11-09 | 54.0 | 2.11 | 2.04% | — | 0.91 | 23.27 |
| 2026-11-06 | 54.4 | 2.13 | 2.02% | — | 0.91 | 23.24 |
| 2026-11-05 | 54.5 | 2.13 | 2.02% | — | 0.91 | 23.26 |
| 2026-11-04 | 59.9 | 2.34 | 1.83% | — | 0.91 | 23.29 |
| 2026-11-03 | 61.5 | 2.41 | 1.79% | — | 0.91 | 23.24 |
| 2026-11-02 | 63.3 | 2.47 | 1.74% | — | 0.91 | 23.32 |
| 2026-10-30 | 62.6 | 2.45 | 1.75% | — | 0.91 | 23.27 |
| 2026-10-29 | 64.2 | 2.51 | 1.71% | — | 0.91 | 23.27 |
| 2026-10-28 | 64.3 | 2.51 | 1.71% | — | 0.91 | 23.31 |
| 2026-10-27 | 64.3 | 2.51 | 1.71% | — | 0.91 | 23.31 |
| 2026-10-22 | 64.0 | 2.50 | 1.72% | — | 0.91 | 23.28 |
| 2026-10-08 | 67.1 | 2.62 | 1.64% | — | 0.91 | 23.32 |
| 2026-09-30 | 68.4 | 2.67 | 1.61% | — | 0.91 | 23.30 |
| 2026-08-31 | 67.4 | 2.63 | 1.63% | — | 0.91 | 23.31 |
| 2026-07-31 | 98.6 | 2.55 | 1.72% | — | 0.59 | 22.82 |
| 2026-06-30 | 121.4 | 3.14 | 1.40% | — | 0.59 | 22.80 |
| 2026-05-29 | 123.4 | 3.19 | 1.37% | — | 0.59 | 22.82 |
| 2026-04-30 | 150.2 | 3.34 | 1.28% | — | 0.52 | 23.38 |
| 2026-03-31 | 142.3 | 3.17 | 1.35% | — | 0.52 | 23.34 |
| 2026-02-26 | 49.1 | 2.37 | 3.64% | — | 1.12 | 23.21 |
| 2026-01-30 | 42.9 | 2.07 | 4.17% | — | 1.12 | 23.19 |
| 2025-12-31 | 44.4 | 2.15 | 4.02% | — | 1.12 | 23.12 |
| 2025-11-28 | 42.8 | 2.07 | 4.18% | — | 1.12 | 23.14 |
| 2025-10-31 | 47.7 | 3.18 | 3.38% | — | 1.24 | 18.58 |
| 2025-09-30 | 49.2 | 3.28 | 3.28% | — | 1.24 | 18.60 |
| 2025-08-29 | 50.4 | 3.36 | 3.20% | — | 1.24 | 18.60 |
| 2025-07-31 | 23.1 | 3.76 | 2.86% | — | 3.03 | 18.59 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。