昕奇雲端 7747
上櫃 · 數位雲端1100 (0%)收盤後更新
- 昨收
- 110
- 成交量（股）
- 18,000
- 資料時間
- 2026-11-12 13:30:00
- 開盤
- 110.50
- 最高
- 112.50
- 最低
- 110.00
- 昨收
- 110.00
- 成交量（張）
- 18
- 成交金額
- 0.02 億
- 本益比
- 21.1
- 現金殖利率
- 2.73%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.80% | 112.50 | 101.50 | 12 |
| 近 20 日 | -0.90% | 113.00 | 101.50 | 8 |
| 近 60 日 | -5.17% | 116.00 | 101.50 | 19 |
| 近 120 日 | -16.98% | 133.00 | 101.50 | 15 |
| 近 240 日 | -15.71% | 138.00 | 101.50 | 14 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-12 | 110.00 | 0.00% | 18 |
| 11-11 | 110.00 | +2.80% | 18 |
| 11-10 | 107.00 | 0.00% | 1 |
| 11-09 | 107.00 | +2.88% | 6 |
| 11-06 | 104.00 | -2.80% | 19 |
| 11-05 | 107.00 | -1.83% | 1 |
| 11-04 | 109.00 | 0.00% | 12 |
| 11-03 | 109.00 | 0.00% | 8 |
| 11-02 | 109.00 | -0.46% | 7 |
| 10-30 | 109.50 | +0.46% | 17 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 21.1 | 3.30 | 3.64% | 4.00 | 5.22 | 33.33 |
| 2026-11-11 | 22.5 | 3.13 | 3.64% | 4.00 | 4.89 | 35.14 |
| 2026-11-10 | 21.9 | 3.05 | 3.74% | 4.00 | 4.89 | 35.08 |
| 2026-11-09 | 21.9 | 3.05 | 3.74% | 4.00 | 4.89 | 35.08 |
| 2026-11-06 | 21.3 | 2.96 | 3.85% | 4.00 | 4.89 | 35.14 |
| 2026-11-05 | 21.9 | 3.05 | 3.74% | 4.00 | 4.89 | 35.08 |
| 2026-11-04 | 22.3 | 3.10 | 3.67% | 4.00 | 4.89 | 35.16 |
| 2026-11-03 | 22.3 | 3.10 | 3.67% | 4.00 | 4.89 | 35.16 |
| 2026-11-02 | 22.3 | 3.10 | 3.67% | 4.00 | 4.89 | 35.16 |
| 2026-10-30 | 22.4 | 3.12 | 3.65% | 4.00 | 4.89 | 35.10 |
| 2026-10-29 | 22.3 | 3.10 | 3.67% | 4.00 | 4.89 | 35.16 |
| 2026-10-28 | 22.5 | 3.13 | 3.64% | 4.00 | 4.89 | 35.14 |
| 2026-10-27 | 22.1 | 3.08 | 3.70% | 4.00 | 4.89 | 35.06 |
| 2026-10-22 | 22.3 | 3.10 | 3.67% | 4.00 | 4.89 | 35.16 |
| 2026-10-08 | 22.7 | 3.16 | 3.60% | 4.00 | 4.89 | 35.13 |
| 2026-09-30 | 22.8 | 3.17 | 3.59% | 4.00 | 4.89 | 35.17 |
| 2026-08-31 | 23.2 | 3.23 | 3.52% | 4.00 | 4.89 | 35.14 |
| 2026-07-31 | 28.6 | 3.45 | 3.45% | 4.00 | 4.06 | 33.62 |
| 2026-06-30 | 31.8 | 3.84 | 3.10% | 4.00 | 4.06 | 33.59 |
| 2026-05-29 | 31.8 | 3.84 | 3.10% | 4.00 | 4.06 | 33.59 |
| 2026-04-30 | 32.8 | 3.71 | 3.02% | 4.00 | 4.04 | 35.71 |
| 2026-03-31 | 28.5 | 3.22 | 3.48% | 4.00 | 4.04 | 35.71 |
| 2026-02-26 | 32.8 | 3.41 | 2.92% | 4.00 | 3.60 | 34.60 |
| 2026-01-30 | 33.2 | 3.45 | 2.88% | 4.00 | 3.60 | 34.64 |
| 2025-12-31 | 32.5 | 3.38 | 2.95% | 3.45 | 3.60 | 34.62 |
| 2025-11-28 | 35.7 | 3.71 | 2.68% | 3.45 | 3.60 | 34.64 |
| 2025-10-31 | 30.0 | 6.71 | 2.65% | 3.45 | 4.34 | 19.37 |
| 2025-09-30 | 32.8 | 7.36 | 2.42% | 3.45 | 4.34 | 19.36 |
| 2025-08-29 | 30.7 | 6.87 | 2.59% | 3.45 | 4.34 | 19.36 |
| 2025-07-31 | 32.5 | 6.24 | 2.44% | 3.45 | 4.36 | 22.68 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。