仁大資訊 7767
上櫃 · 資訊服務業53.1▲+4.8 (+9.94%)收盤後更新
- 昨收
- 48.3
- 成交量（股）
- 735,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 48.30
- 最高
- 53.10
- 最低
- 48.30
- 昨收
- 48.30
- 成交量（張）
- 735
- 成交金額
- 0.38 億
- 本益比
- 11.5
- 現金殖利率
- 5.65%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -9.08% | 64.20 | 46.00 | 1,039 |
| 近 20 日 | +17.35% | 64.20 | 44.40 | 407 |
| 近 60 日 | +8.92% | 64.20 | 43.80 | 160 |
| 近 120 日 | +20.96% | 64.20 | 38.85 | 103 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 53.10 | +9.94% | 735 |
| 11-10 | 48.30 | +0.84% | 328 |
| 11-09 | 47.90 | +1.16% | 545 |
| 11-06 | 47.35 | -9.98% | 1,008 |
| 11-05 | 52.60 | -9.93% | 2,579 |
| 11-04 | 58.40 | +9.98% | 1,540 |
| 11-03 | 53.10 | +9.94% | 1,111 |
| 11-02 | 48.30 | +5.00% | 80 |
| 10-30 | 46.00 | -2.13% | 5 |
| 10-29 | 47.00 | -1.05% | 40 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 1.71 | 5.65% | 3.00 | 4.63 | 31.05 |
| 2026-11-10 | 10.7 | 1.61 | 6.21% | 3.00 | 4.53 | 30.00 |
| 2026-11-09 | 10.6 | 1.60 | 6.26% | 3.00 | 4.53 | 29.94 |
| 2026-11-06 | 10.5 | 1.58 | 6.34% | 3.00 | 4.53 | 29.97 |
| 2026-11-05 | 11.6 | 1.76 | 5.70% | 3.00 | 4.53 | 29.89 |
| 2026-11-04 | 12.9 | 1.95 | 5.14% | 3.00 | 4.53 | 29.95 |
| 2026-11-03 | 11.7 | 1.77 | 5.65% | 3.00 | 4.53 | 30.00 |
| 2026-11-02 | 10.7 | 1.61 | 6.21% | 3.00 | 4.53 | 30.00 |
| 2026-10-30 | 10.2 | 1.54 | 6.52% | 3.00 | 4.53 | 29.87 |
| 2026-10-29 | 10.4 | 1.57 | 6.38% | 3.00 | 4.53 | 29.94 |
| 2026-10-28 | 10.5 | 1.59 | 6.32% | 3.00 | 4.53 | 29.87 |
| 2026-10-27 | 10.5 | 1.59 | 6.32% | 3.00 | 4.53 | 29.87 |
| 2026-10-22 | 10.1 | 1.53 | 6.55% | 3.00 | 4.53 | 29.93 |
| 2026-10-08 | 10.0 | 1.51 | 6.62% | 3.00 | 4.53 | 30.03 |
| 2026-09-30 | 10.2 | 1.55 | 6.48% | 3.00 | 4.53 | 29.87 |
| 2026-08-31 | 9.9 | 1.49 | 6.73% | 3.00 | 4.53 | 29.93 |
| 2026-07-31 | 12.8 | 1.64 | 6.45% | 3.00 | 3.64 | 28.35 |
| 2026-06-30 | 11.0 | 1.41 | 7.48% | 3.00 | 3.64 | 28.44 |
| 2026-05-29 | 11.7 | 1.50 | 7.06% | 3.00 | 3.64 | 28.33 |
| 2026-04-30 | 10.7 | 1.46 | 6.70% | 3.00 | 4.18 | 30.65 |
| 2026-03-31 | 10.7 | 1.46 | 6.71% | 3.00 | 4.18 | 30.62 |
| 2026-02-26 | 12.3 | 1.74 | 6.36% | 3.00 | 3.83 | 27.13 |
| 2026-01-30 | 12.3 | 1.74 | 6.36% | 3.00 | 3.83 | 27.13 |
| 2025-12-31 | 13.4 | 1.89 | 5.85% | 3.00 | 3.83 | 27.14 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。