致新 8081
上市 · 半導體業231▲+5 (+2.21%)收盤後更新
- 昨收
- 226
- 成交量（股）
- 265,719
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 225.00
- 最高
- 231.00
- 最低
- 225.00
- 昨收
- 226.00
- 成交量（張）
- 266
- 成交金額
- 0.61 億
- 本益比
- 11.8
- 現金殖利率
- 6.93%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -8.33% | 255.00 | 223.00 | 583 |
| 近 20 日 | -12.00% | 274.50 | 223.00 | 529 |
| 近 60 日 | -13.81% | 274.50 | 223.00 | 426 |
| 近 120 日 | -14.44% | 347.50 | 223.00 | 1,041 |
| 近 240 日 | +2.44% | 347.50 | 199.50 | 837 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 231.00 | +2.21% | 266 |
| 11-10 | 226.00 | -4.03% | 821 |
| 11-09 | 235.50 | -0.21% | 749 |
| 11-06 | 236.00 | -4.26% | 775 |
| 11-05 | 246.50 | -2.18% | 305 |
| 11-04 | 252.00 | +0.40% | 508 |
| 11-03 | 251.00 | -4.20% | 478 |
| 11-02 | 262.00 | -1.50% | 303 |
| 10-30 | 266.00 | -2.03% | 280 |
| 10-29 | 271.50 | -0.18% | 273 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.8 | 2.29 | 6.93% | — | 19.53 | 100.87 |
| 2026-11-10 | 11.6 | 2.24 | 7.08% | — | 19.52 | 100.89 |
| 2026-11-09 | 12.1 | 2.33 | 6.79% | — | 19.53 | 101.07 |
| 2026-11-06 | 12.8 | 2.49 | 6.78% | — | 18.39 | 94.78 |
| 2026-11-05 | 13.4 | 2.60 | 6.49% | — | 18.40 | 94.81 |
| 2026-11-04 | 13.7 | 2.66 | 6.35% | — | 18.39 | 94.74 |
| 2026-11-03 | 13.7 | 2.65 | 6.37% | — | 18.39 | 94.72 |
| 2026-11-02 | 14.3 | 2.77 | 6.11% | — | 18.39 | 94.58 |
| 2026-10-30 | 14.5 | 2.81 | 6.02% | — | 18.40 | 94.66 |
| 2026-10-29 | 14.8 | 2.87 | 5.89% | — | 18.39 | 94.60 |
| 2026-10-28 | 14.8 | 2.87 | 5.88% | — | 18.39 | 94.77 |
| 2026-10-27 | 14.4 | 2.80 | 6.03% | — | 18.39 | 94.82 |
| 2026-10-22 | 14.4 | 2.80 | 6.04% | — | 18.39 | 94.64 |
| 2026-10-08 | 14.3 | 2.77 | 6.11% | — | 18.39 | 94.58 |
| 2026-09-30 | 13.7 | 2.65 | 6.36% | — | 18.38 | 94.91 |
| 2026-08-31 | 13.9 | 2.70 | 6.26% | — | 18.39 | 94.63 |
| 2026-07-31 | 14.0 | 2.91 | 6.50% | — | 17.57 | 84.54 |
| 2026-06-30 | 17.8 | 3.70 | 5.11% | — | 17.57 | 84.59 |
| 2026-05-29 | 16.1 | 3.35 | 5.65% | — | 17.57 | 84.48 |
| 2026-04-30 | 14.2 | 2.65 | 6.36% | — | 17.77 | 94.91 |
| 2026-03-31 | 12.7 | 2.37 | 7.11% | — | 17.77 | 94.94 |
| 2026-02-26 | 14.3 | 2.79 | 6.44% | — | 17.44 | 89.07 |
| 2026-01-30 | 13.9 | 2.73 | 6.58% | — | 17.44 | 89.01 |
| 2025-12-31 | 12.0 | 2.36 | 7.62% | — | 17.44 | 88.98 |
| 2025-11-28 | 11.8 | 2.30 | 7.80% | — | 17.45 | 89.13 |
| 2025-10-31 | 13.2 | 2.80 | 6.85% | — | 17.73 | 83.39 |
| 2025-09-30 | 13.2 | 2.80 | 6.85% | — | 17.73 | 83.39 |
| 2025-08-29 | 13.1 | 2.80 | 6.87% | — | 17.73 | 83.21 |
| 2025-07-31 | 11.9 | 2.71 | 7.37% | — | 18.31 | 80.07 |
| 2025-06-30 | 11.8 | 2.69 | 7.42% | — | 18.31 | 80.11 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。