全景軟體 8272
上櫃 · 資訊服務業97.3▲+8.8 (+9.94%)收盤後更新
- 昨收
- 88.5
- 成交量（股）
- 557,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 88.50
- 最高
- 97.30
- 最低
- 86.50
- 昨收
- 88.50
- 成交量（張）
- 557
- 成交金額
- 0.53 億
- 本益比
- 21.5
- 現金殖利率
- 2.88%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -5.53% | 103.00 | 83.50 | 357 |
| 近 20 日 | +57.95% | 103.50 | 60.60 | 229 |
| 近 60 日 | +49.69% | 103.50 | 60.00 | 83 |
| 近 120 日 | +32.02% | 103.50 | 60.00 | 49 |
| 近 240 日 | +9.82% | 103.50 | 60.00 | 31 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 97.30 | +9.94% | 557 |
| 11-10 | 88.50 | +1.72% | 255 |
| 11-09 | 87.00 | -1.47% | 217 |
| 11-06 | 88.30 | -4.75% | 280 |
| 11-05 | 92.70 | -10.00% | 474 |
| 11-04 | 103.00 | +9.11% | 875 |
| 11-03 | 94.40 | +9.90% | 1,066 |
| 11-02 | 85.90 | +9.99% | 204 |
| 10-30 | 78.10 | +10.00% | 144 |
| 10-29 | 71.00 | +9.91% | 222 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.5 | 3.04 | 2.88% | 2.80 | 4.52 | 32.01 |
| 2026-11-10 | 19.3 | 2.85 | 3.16% | 2.80 | 4.58 | 31.05 |
| 2026-11-09 | 19.0 | 2.80 | 3.22% | 2.80 | 4.58 | 31.07 |
| 2026-11-06 | 19.3 | 2.84 | 3.17% | 2.80 | 4.58 | 31.09 |
| 2026-11-05 | 20.2 | 2.98 | 3.02% | 2.80 | 4.58 | 31.11 |
| 2026-11-04 | 22.5 | 3.32 | 2.72% | 2.80 | 4.58 | 31.02 |
| 2026-11-03 | 20.6 | 3.04 | 2.97% | 2.80 | 4.58 | 31.05 |
| 2026-11-02 | 18.8 | 2.76 | 3.26% | 2.80 | 4.58 | 31.12 |
| 2026-10-30 | 17.1 | 2.51 | 3.59% | 2.80 | 4.58 | 31.12 |
| 2026-10-29 | 15.5 | 2.29 | 3.94% | 2.80 | 4.58 | 31.00 |
| 2026-10-28 | 14.1 | 2.08 | 4.33% | 2.80 | 4.58 | 31.06 |
| 2026-10-27 | 14.6 | 2.15 | 4.19% | 2.80 | 4.58 | 31.07 |
| 2026-10-22 | 14.8 | 2.18 | 4.14% | 2.80 | 4.58 | 31.01 |
| 2026-10-08 | 13.2 | 1.95 | 4.62% | 2.80 | 4.58 | 31.08 |
| 2026-09-30 | 14.1 | 2.08 | 4.34% | 2.80 | 4.58 | 31.01 |
| 2026-08-31 | 13.7 | 2.01 | 4.48% | 2.80 | 4.58 | 31.09 |
| 2026-07-31 | 13.5 | 1.98 | 4.31% | 2.80 | 4.80 | 32.83 |
| 2026-06-30 | 14.1 | 2.06 | 4.14% | 2.80 | 4.80 | 32.82 |
| 2026-05-29 | 14.5 | 2.12 | 4.03% | 2.80 | 4.80 | 32.78 |
| 2026-04-30 | 15.0 | 2.16 | 4.00% | 2.80 | 4.66 | 32.41 |
| 2026-03-31 | 15.6 | 2.24 | 3.86% | 2.80 | 4.66 | 32.41 |
| 2026-02-26 | 17.2 | 2.61 | 3.04% | 2.80 | 4.60 | 30.27 |
| 2026-01-30 | 17.0 | 2.59 | 3.06% | 2.80 | 4.60 | 30.27 |
| 2025-12-31 | 17.3 | 2.62 | 3.02% | 2.40 | 4.60 | 30.31 |
| 2025-11-28 | 17.9 | 2.72 | 2.92% | 2.40 | — | — |
| 2025-10-31 | 20.8 | 3.04 | 2.69% | 2.40 | 4.29 | 29.31 |
| 2025-09-30 | 21.5 | 3.15 | 2.60% | 2.40 | 4.29 | 29.30 |
| 2025-08-29 | 21.7 | 3.18 | 2.58% | 2.40 | 4.29 | 29.25 |
| 2025-07-31 | 21.8 | 2.67 | 2.96% | 2.40 | 3.73 | 30.41 |
| 2025-06-30 | 21.0 | 2.57 | 3.07% | 2.40 | 3.73 | 30.47 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。