日友 8341
上市 · 綠能環保75.5▼-0.9 (-1.18%)收盤後更新
- 昨收
- 76.4
- 成交量（股）
- 180,652
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 76.30
- 最高
- 76.50
- 最低
- 74.90
- 昨收
- 76.40
- 成交量（張）
- 181
- 成交金額
- 0.14 億
- 本益比
- 12.7
- 現金殖利率
- 5.30%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.30% | 77.60 | 69.40 | 407 |
| 近 20 日 | +2.03% | 78.50 | 69.40 | 314 |
| 近 60 日 | -1.44% | 78.50 | 69.40 | 202 |
| 近 120 日 | -0.79% | 82.50 | 69.40 | 239 |
| 近 240 日 | -10.12% | 96.60 | 69.40 | 288 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 75.50 | -1.18% | 181 |
| 11-10 | 76.40 | +0.79% | 340 |
| 11-09 | 75.80 | +5.13% | 536 |
| 11-06 | 72.10 | -0.69% | 654 |
| 11-05 | 72.60 | -1.63% | 326 |
| 11-04 | 73.80 | -1.07% | 331 |
| 11-03 | 74.60 | -1.06% | 257 |
| 11-02 | 75.40 | +0.27% | 130 |
| 10-30 | 75.20 | -1.05% | 165 |
| 10-29 | 76.00 | -1.55% | 161 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 1.73 | 5.30% | — | 5.97 | 43.64 |
| 2026-11-10 | 12.8 | 1.75 | 5.24% | — | 5.97 | 43.66 |
| 2026-11-09 | 12.7 | 1.74 | 5.28% | — | 5.97 | 43.56 |
| 2026-11-06 | 12.1 | 1.66 | 5.55% | — | 5.97 | 43.43 |
| 2026-11-05 | 13.9 | 1.77 | 5.51% | — | 5.24 | 41.02 |
| 2026-11-04 | 14.1 | 1.80 | 5.42% | — | 5.24 | 41.00 |
| 2026-11-03 | 14.2 | 1.82 | 5.36% | — | 5.24 | 40.99 |
| 2026-11-02 | 14.4 | 1.84 | 5.31% | — | 5.24 | 40.98 |
| 2026-10-30 | 14.4 | 1.83 | 5.32% | — | 5.24 | 41.09 |
| 2026-10-29 | 14.5 | 1.85 | 5.26% | — | 5.24 | 41.08 |
| 2026-10-28 | 14.7 | 1.88 | 5.18% | — | 5.24 | 41.06 |
| 2026-10-27 | 15.0 | 1.91 | 5.10% | — | 5.24 | 41.10 |
| 2026-10-22 | 14.4 | 1.84 | 5.29% | — | 5.24 | 41.09 |
| 2026-10-08 | 14.1 | 1.80 | 5.42% | — | 5.24 | 41.00 |
| 2026-09-30 | 14.2 | 1.81 | 5.38% | — | 5.24 | 41.11 |
| 2026-08-31 | 14.5 | 1.85 | 5.27% | — | 5.24 | 41.03 |
| 2026-07-31 | 16.3 | 1.95 | 5.24% | — | 4.70 | 39.18 |
| 2026-06-30 | 16.2 | 1.93 | 5.27% | — | 4.70 | 39.33 |
| 2026-05-29 | 16.0 | 1.92 | 5.32% | — | 4.70 | 39.17 |
| 2026-04-30 | 16.7 | 1.83 | 5.35% | — | 4.48 | 40.82 |
| 2026-03-31 | 17.0 | 1.86 | 5.26% | — | 4.48 | 40.86 |
| 2026-02-26 | 17.1 | 2.05 | 4.82% | — | 4.61 | 38.49 |
| 2026-01-30 | 16.7 | 1.99 | 4.94% | — | 4.61 | 38.64 |
| 2025-12-31 | 17.1 | 2.04 | 4.83% | — | 4.61 | 38.58 |
| 2025-11-28 | 17.7 | 2.11 | 4.66% | — | 4.61 | 38.63 |
| 2025-10-31 | 18.7 | 2.30 | 4.59% | — | 4.44 | 36.00 |
| 2025-09-30 | 17.6 | 2.17 | 4.85% | — | 4.44 | 36.08 |
| 2025-08-29 | 16.8 | 2.07 | 5.10% | — | 4.44 | 35.99 |
| 2025-07-31 | 16.6 | 1.97 | 5.05% | — | 4.52 | 38.17 |
| 2025-06-30 | 16.1 | 1.90 | 5.23% | — | 4.52 | 38.21 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。