益張 8342
上櫃 · 其他業85▲+1.8 (+2.16%)收盤後更新
- 昨收
- 83.2
- 成交量（股）
- 2,000
- 資料時間
- 2026-11-10 13:30:00
- 開盤
- 85.00
- 最高
- 85.00
- 最低
- 85.00
- 昨收
- 83.20
- 成交量（張）
- 2
- 成交金額
- 0.00 億
- 本益比
- 10.8
- 現金殖利率
- 5.88%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.47% | 85.00 | 81.20 | 3 |
| 近 20 日 | +1.43% | 87.50 | 81.20 | 4 |
| 近 60 日 | -6.59% | 91.50 | 81.00 | 4 |
| 近 120 日 | +1.19% | 95.00 | 80.50 | 5 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-10 | 85.00 | +2.16% | 2 |
| 11-09 | 83.20 | +1.59% | 3 |
| 11-06 | 81.90 | +0.86% | 1 |
| 11-05 | 81.20 | -3.91% | 6 |
| 11-03 | 84.50 | -1.05% | 1 |
| 11-02 | 85.40 | -0.70% | 1 |
| 10-28 | 86.00 | 0.00% | 3 |
| 10-21 | 86.00 | -0.81% | 4 |
| 10-20 | 86.70 | -0.34% | 7 |
| 10-16 | 87.00 | +0.46% | 6 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 2.65 | 5.88% | 5.00 | — | — |
| 2026-11-10 | 11.3 | 2.78 | 5.88% | 5.00 | 7.55 | 30.58 |
| 2026-11-09 | 11.0 | 2.72 | 6.01% | 5.00 | 7.55 | 30.59 |
| 2026-11-06 | 10.9 | 2.68 | 6.11% | 5.00 | 7.55 | 30.56 |
| 2026-11-05 | 10.8 | 2.66 | 6.16% | 5.00 | 7.55 | 30.53 |
| 2026-11-04 | 11.2 | 2.77 | 5.92% | 5.00 | — | — |
| 2026-11-03 | 11.2 | 2.77 | 5.92% | 5.00 | 7.55 | 30.51 |
| 2026-11-02 | 11.3 | 2.80 | 5.85% | 5.00 | 7.55 | 30.50 |
| 2026-10-30 | 11.4 | 2.82 | 5.81% | 5.00 | — | — |
| 2026-10-29 | 11.4 | 2.82 | 5.81% | 5.00 | — | — |
| 2026-10-28 | 11.4 | 2.82 | 5.81% | 5.00 | 7.55 | 30.50 |
| 2026-10-27 | 11.4 | 2.81 | 5.83% | 5.00 | — | — |
| 2026-10-22 | 11.4 | 2.82 | 5.81% | 5.00 | — | — |
| 2026-10-08 | 11.3 | 2.78 | 5.89% | 5.00 | 7.55 | 30.54 |
| 2026-09-30 | 11.1 | 2.73 | 5.99% | 5.00 | 7.55 | 30.59 |
| 2026-08-31 | 11.5 | 2.85 | 5.75% | 5.00 | 7.55 | 30.53 |
| 2026-07-31 | 15.2 | 2.69 | 5.65% | 5.00 | 5.82 | 32.90 |
| 2026-06-30 | 15.7 | 2.76 | 5.49% | 5.00 | 5.82 | 33.01 |
| 2026-05-29 | 15.4 | 2.72 | 5.59% | 5.00 | 5.82 | 32.90 |
| 2026-04-30 | 14.8 | 2.78 | 5.67% | 5.00 | — | — |
| 2026-03-31 | 14.8 | 2.78 | 5.67% | 5.00 | 5.97 | 31.73 |
| 2026-02-26 | 13.6 | 2.90 | 5.81% | 5.00 | 6.35 | 29.69 |
| 2026-01-30 | 13.3 | 2.85 | 5.90% | 5.00 | 6.35 | 29.72 |
| 2025-12-31 | 13.2 | 2.82 | 5.96% | 5.00 | 6.35 | 29.75 |
| 2025-11-28 | 13.3 | 2.84 | 5.93% | 5.00 | 6.35 | 29.68 |
| 2025-10-31 | 14.0 | 3.04 | 5.96% | 5.00 | — | — |
| 2025-09-30 | 14.3 | 3.09 | 5.86% | 5.00 | 5.98 | 27.61 |
| 2025-08-29 | 13.8 | 2.98 | 6.07% | 5.00 | 5.98 | 27.65 |
| 2025-07-31 | 10.6 | 2.36 | 6.49% | 5.00 | 7.29 | 32.63 |
| 2025-06-30 | 10.7 | 2.39 | 6.41% | 5.00 | 7.29 | 32.64 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。