新保 9925
上市 · 其他業39.6▲+0.05 (+0.13%)收盤後更新
- 昨收
- 39.55
- 成交量（股）
- 489,966
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 39.40
- 最高
- 39.60
- 最低
- 39.20
- 昨收
- 39.55
- 成交量（張）
- 490
- 成交金額
- 0.19 億
- 本益比
- 11.3
- 現金殖利率
- 5.05%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.02% | 39.85 | 38.60 | 675 |
| 近 20 日 | +0.38% | 39.85 | 38.60 | 452 |
| 近 60 日 | -1.25% | 40.30 | 38.60 | 690 |
| 近 120 日 | -1.37% | 41.60 | 38.60 | 550 |
| 近 240 日 | -2.34% | 41.60 | 38.60 | 381 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 39.60 | +0.13% | 490 |
| 11-10 | 39.55 | +1.02% | 545 |
| 11-09 | 39.15 | +0.26% | 489 |
| 11-06 | 39.05 | 0.00% | 1,227 |
| 11-05 | 39.05 | -0.38% | 624 |
| 11-04 | 39.20 | -0.51% | 752 |
| 11-03 | 39.40 | -0.25% | 346 |
| 11-02 | 39.50 | -0.13% | 294 |
| 10-30 | 39.55 | 0.00% | 340 |
| 10-29 | 39.55 | -0.13% | 174 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.3 | 0.94 | 5.05% | — | 3.50 | 42.13 |
| 2026-11-10 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-11-09 | 13.0 | 1.04 | 5.11% | — | 3.02 | 37.64 |
| 2026-11-06 | 12.9 | 1.03 | 5.12% | — | 3.02 | 37.91 |
| 2026-11-05 | 12.9 | 1.03 | 5.12% | — | 3.02 | 37.91 |
| 2026-11-04 | 13.0 | 1.04 | 5.10% | — | 3.02 | 37.69 |
| 2026-11-03 | 13.1 | 1.04 | 5.08% | — | 3.02 | 37.88 |
| 2026-11-02 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.62 |
| 2026-10-30 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-10-29 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-10-28 | 13.1 | 1.05 | 5.05% | — | 3.02 | 37.71 |
| 2026-10-27 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.62 |
| 2026-10-22 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.62 |
| 2026-10-08 | 13.1 | 1.04 | 5.08% | — | 3.02 | 37.88 |
| 2026-09-30 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-08-31 | 13.0 | 1.04 | 5.09% | — | 3.02 | 37.79 |
| 2026-07-31 | 16.7 | 1.15 | 4.96% | — | 2.41 | 35.04 |
| 2026-06-30 | 16.8 | 1.15 | 4.93% | — | 2.41 | 35.26 |
| 2026-05-29 | 16.8 | 1.15 | 4.94% | — | 2.41 | 35.22 |
| 2026-04-30 | 17.0 | 1.19 | 4.96% | — | 2.37 | 33.87 |
| 2026-03-31 | 17.2 | 1.20 | 4.91% | — | 2.37 | 33.96 |
| 2026-02-26 | 16.5 | 1.29 | 4.90% | — | 2.48 | 31.67 |
| 2026-01-30 | 16.4 | 1.29 | 4.91% | — | 2.48 | 31.59 |
| 2025-12-31 | 16.5 | 1.29 | 4.90% | — | 2.48 | 31.63 |
| 2025-11-28 | 16.4 | 1.29 | 4.91% | — | 2.48 | 31.55 |
| 2025-10-31 | 18.7 | 1.34 | 4.91% | — | 2.18 | 30.37 |
| 2025-09-30 | 18.7 | 1.34 | 4.90% | — | 2.18 | 30.49 |
| 2025-08-29 | 18.7 | 1.34 | 4.90% | — | 2.18 | 30.45 |
| 2025-07-31 | 18.2 | 1.29 | 4.94% | — | 2.22 | 31.36 |
| 2025-06-30 | 18.7 | 1.33 | 4.81% | — | 2.22 | 31.24 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。