中聯資源 9930
上市 · 綠能環保57.40 (0%)收盤後更新
- 昨收
- 57.4
- 成交量（股）
- 91,303
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 57.20
- 最高
- 57.60
- 最低
- 57.10
- 昨收
- 57.40
- 成交量（張）
- 91
- 成交金額
- 0.05 億
- 本益比
- 13.3
- 現金殖利率
- 6.97%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.54% | 59.30 | 56.60 | 124 |
| 近 20 日 | -2.71% | 60.40 | 56.60 | 147 |
| 近 60 日 | -7.87% | 64.20 | 56.60 | 121 |
| 近 120 日 | -15.09% | 70.30 | 56.60 | 137 |
| 近 240 日 | -19.04% | 72.80 | 56.60 | 116 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 57.40 | 0.00% | 91 |
| 11-10 | 57.40 | -0.17% | 92 |
| 11-09 | 57.50 | -0.17% | 85 |
| 11-06 | 57.60 | -1.37% | 210 |
| 11-05 | 58.40 | +0.17% | 142 |
| 11-04 | 58.30 | 0.00% | 124 |
| 11-03 | 58.30 | -0.68% | 210 |
| 11-02 | 58.70 | +0.34% | 122 |
| 10-30 | 58.50 | -0.51% | 111 |
| 10-29 | 58.80 | -0.17% | 110 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.3 | 2.21 | 6.97% | — | 4.33 | 25.97 |
| 2026-11-10 | 13.3 | 2.21 | 6.97% | — | 4.33 | 25.97 |
| 2026-11-09 | 13.3 | 2.21 | 6.96% | — | 4.33 | 26.02 |
| 2026-11-06 | 13.3 | 2.22 | 6.94% | — | 4.33 | 25.95 |
| 2026-11-05 | 13.5 | 2.25 | 6.85% | — | 4.33 | 25.96 |
| 2026-11-04 | 13.5 | 2.24 | 6.86% | — | 4.33 | 26.03 |
| 2026-11-03 | 13.2 | 2.34 | 6.86% | — | 4.42 | 24.91 |
| 2026-11-02 | 13.3 | 2.36 | 6.81% | — | 4.42 | 24.87 |
| 2026-10-30 | 13.2 | 2.35 | 6.84% | — | 4.42 | 24.89 |
| 2026-10-29 | 13.3 | 2.36 | 6.80% | — | 4.42 | 24.92 |
| 2026-10-28 | 13.3 | 2.37 | 6.79% | — | 4.42 | 24.85 |
| 2026-10-27 | 13.4 | 2.37 | 6.77% | — | 4.42 | 24.94 |
| 2026-10-22 | 13.4 | 2.37 | 6.78% | — | 4.42 | 24.89 |
| 2026-10-08 | 13.2 | 2.35 | 6.85% | — | 4.42 | 24.85 |
| 2026-09-30 | 13.6 | 2.42 | 6.64% | — | 4.42 | 24.88 |
| 2026-08-31 | 14.3 | 2.53 | 6.35% | — | 4.42 | 24.90 |
| 2026-07-31 | 13.4 | 2.27 | 6.33% | — | 4.73 | 27.84 |
| 2026-06-30 | 14.0 | 2.39 | 6.03% | — | 4.73 | 27.74 |
| 2026-05-29 | 14.6 | 2.48 | 5.81% | — | 4.73 | 27.74 |
| 2026-04-30 | 14.1 | 2.63 | 5.73% | — | 4.96 | 26.54 |
| 2026-03-31 | 14.1 | 2.64 | 5.71% | — | 4.96 | 26.52 |
| 2026-02-26 | 14.5 | 2.71 | 5.56% | — | 4.96 | 26.57 |
| 2026-01-30 | 13.9 | 2.77 | 5.71% | — | 5.03 | 25.31 |
| 2025-12-31 | 14.0 | 2.77 | 5.69% | — | 5.03 | 25.38 |
| 2025-11-28 | 14.2 | 2.81 | 5.62% | — | 5.03 | 25.34 |
| 2025-10-31 | 14.0 | 2.92 | 5.69% | — | 5.01 | 24.08 |
| 2025-09-30 | 14.3 | 2.97 | 5.60% | — | 5.01 | 24.04 |
| 2025-08-29 | 14.4 | 2.99 | 5.56% | — | 5.01 | 24.05 |
| 2025-07-31 | 15.2 | 2.67 | 5.49% | — | 4.81 | 27.30 |
| 2025-06-30 | 15.6 | 2.75 | 5.32% | — | 4.81 | 27.35 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。