全國 9937
上市 · 油電燃氣業54.1▲+0.4 (+0.74%)收盤後更新
- 昨收
- 53.7
- 成交量（股）
- 36,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 53.10
- 最高
- 54.10
- 最低
- 52.90
- 昨收
- 53.70
- 成交量（張）
- 36
- 成交金額
- 0.02 億
- 本益比
- 21.1
- 現金殖利率
- 4.07%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.10% | 55.30 | 51.50 | 86 |
| 近 20 日 | -0.73% | 55.60 | 51.50 | 40 |
| 近 60 日 | -1.64% | 56.10 | 51.50 | 36 |
| 近 120 日 | -3.74% | 57.90 | 51.50 | 42 |
| 近 240 日 | -5.25% | 65.00 | 51.50 | 128 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 54.10 | +0.74% | 36 |
| 11-10 | 53.70 | -0.74% | 102 |
| 11-09 | 54.10 | -0.55% | 151 |
| 11-06 | 54.40 | -1.09% | 116 |
| 11-05 | 55.00 | +0.55% | 25 |
| 11-04 | 54.70 | -1.08% | 35 |
| 11-03 | 55.30 | -0.18% | 54 |
| 11-02 | 55.40 | +1.09% | 36 |
| 10-30 | 54.80 | -0.90% | 6 |
| 10-29 | 55.30 | -0.54% | 12 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.1 | 3.02 | 4.07% | — | 2.57 | 17.91 |
| 2026-11-10 | 20.9 | 2.99 | 4.10% | — | 2.57 | 17.96 |
| 2026-11-09 | 21.1 | 3.02 | 4.07% | — | 2.57 | 17.91 |
| 2026-11-06 | 21.2 | 3.03 | 4.04% | — | 2.57 | 17.95 |
| 2026-11-05 | 21.4 | 3.07 | 4.00% | — | 2.57 | 17.92 |
| 2026-11-04 | 21.3 | 3.05 | 4.02% | — | 2.57 | 17.93 |
| 2026-11-03 | 21.5 | 3.08 | 3.98% | — | 2.57 | 17.95 |
| 2026-11-02 | 21.6 | 3.09 | 3.97% | — | 2.57 | 17.93 |
| 2026-10-30 | 21.3 | 3.06 | 4.01% | — | 2.57 | 17.91 |
| 2026-10-29 | 21.5 | 3.08 | 3.98% | — | 2.57 | 17.95 |
| 2026-10-28 | 21.6 | 3.10 | 3.96% | — | 2.57 | 17.94 |
| 2026-10-27 | 21.6 | 3.09 | 3.97% | — | 2.57 | 17.93 |
| 2026-10-22 | 21.3 | 3.05 | 4.02% | — | 2.57 | 17.93 |
| 2026-10-08 | 21.5 | 3.08 | 3.99% | — | 2.57 | 17.92 |
| 2026-09-30 | 21.2 | 3.04 | 4.04% | — | 2.57 | 17.93 |
| 2026-08-31 | 21.4 | 3.07 | 4.00% | — | 2.57 | 17.92 |
| 2026-07-31 | 22.6 | 2.89 | 3.91% | — | 2.49 | 19.45 |
| 2026-06-30 | 22.2 | 2.85 | 3.98% | — | 2.49 | 19.40 |
| 2026-05-29 | 22.3 | 2.86 | 3.96% | — | 2.49 | 19.41 |
| 2026-04-30 | 23.9 | 2.99 | 3.90% | — | 2.36 | 18.86 |
| 2026-03-31 | 23.9 | 2.99 | 3.90% | — | 2.36 | 18.86 |
| 2026-02-26 | 24.8 | 3.22 | 3.57% | — | 2.38 | 18.29 |
| 2026-01-30 | 24.2 | 3.14 | 3.65% | — | 2.38 | 18.31 |
| 2025-12-31 | 24.0 | 3.12 | 3.68% | — | 2.38 | 18.30 |
| 2025-11-28 | 24.0 | 3.12 | 3.68% | — | 2.38 | 18.30 |
| 2025-10-31 | 24.5 | 3.29 | 3.66% | — | 2.34 | 17.42 |
| 2025-09-30 | 26.4 | 3.55 | 3.40% | — | 2.34 | 17.41 |
| 2025-08-29 | 26.4 | 3.55 | 3.40% | — | 2.34 | 17.41 |
| 2025-07-31 | 27.2 | 3.36 | 3.30% | — | 2.34 | 18.96 |
| 2025-06-30 | 28.4 | 3.50 | 3.16% | — | 2.34 | 18.97 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。