宏全 9939
上市 · 其他業122▲+2.5 (+2.09%)收盤後更新
- 昨收
- 119.5
- 成交量（股）
- 927,836
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 120.50
- 最高
- 122.00
- 最低
- 118.50
- 昨收
- 119.50
- 成交量（張）
- 928
- 成交金額
- 1.12 億
- 本益比
- 11.1
- 現金殖利率
- 5.08%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.41% | 125.00 | 116.00 | 1,863 |
| 近 20 日 | -2.40% | 129.50 | 116.00 | 1,465 |
| 近 60 日 | -8.96% | 138.00 | 116.00 | 986 |
| 近 120 日 | -0.41% | 145.50 | 116.00 | 1,428 |
| 近 240 日 | -4.31% | 145.50 | 108.50 | 1,335 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 122.00 | +2.09% | 928 |
| 11-10 | 119.50 | +1.27% | 901 |
| 11-09 | 118.00 | -1.26% | 3,668 |
| 11-06 | 119.50 | -2.45% | 2,146 |
| 11-05 | 122.50 | 0.00% | 1,671 |
| 11-04 | 122.50 | +2.51% | 1,567 |
| 11-03 | 119.50 | -1.65% | 2,276 |
| 11-02 | 121.50 | 0.00% | 1,510 |
| 10-30 | 121.50 | -1.22% | 3,868 |
| 10-29 | 123.00 | -1.60% | 2,759 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 1.82 | 5.08% | — | 11.00 | 67.03 |
| 2026-11-10 | 10.9 | 1.79 | 5.19% | — | 11.00 | 66.76 |
| 2026-11-09 | 10.7 | 1.76 | 5.25% | — | 11.00 | 67.05 |
| 2026-11-06 | 10.9 | 1.79 | 5.19% | — | 11.00 | 66.76 |
| 2026-11-05 | 11.1 | 1.83 | 5.06% | — | 11.00 | 66.94 |
| 2026-11-04 | 11.1 | 1.83 | 5.06% | — | 11.00 | 66.94 |
| 2026-11-03 | 10.9 | 1.79 | 5.19% | — | 11.00 | 66.76 |
| 2026-11-02 | 11.1 | 1.82 | 5.10% | — | 11.00 | 66.76 |
| 2026-10-30 | 11.1 | 1.82 | 5.10% | — | 11.00 | 66.76 |
| 2026-10-29 | 11.2 | 1.84 | 5.04% | — | 11.00 | 66.85 |
| 2026-10-28 | 11.4 | 1.87 | 4.96% | — | 11.00 | 66.84 |
| 2026-10-27 | 11.6 | 1.91 | 4.86% | — | 11.00 | 66.75 |
| 2026-10-22 | 11.6 | 1.90 | 4.88% | — | 11.00 | 66.84 |
| 2026-10-08 | 11.6 | 1.91 | 4.84% | — | 11.00 | 67.02 |
| 2026-09-30 | 11.5 | 1.88 | 4.92% | — | 11.00 | 67.02 |
| 2026-08-31 | 12.0 | 1.97 | 4.71% | — | 11.00 | 66.75 |
| 2026-07-31 | 14.2 | 1.99 | 4.84% | — | 9.02 | 64.32 |
| 2026-06-30 | 14.3 | 2.00 | 4.82% | — | 9.02 | 64.25 |
| 2026-05-29 | 13.7 | 1.92 | 5.02% | — | 9.02 | 64.32 |
| 2026-04-30 | 12.3 | 1.64 | 5.56% | — | 9.10 | 67.99 |
| 2026-03-31 | 12.7 | 1.70 | 5.37% | — | 9.10 | 67.94 |
| 2026-02-26 | 13.9 | 1.99 | 5.08% | — | 8.80 | 61.31 |
| 2026-01-30 | 13.6 | 1.95 | 5.17% | — | 8.80 | 61.54 |
| 2025-12-31 | 13.8 | 1.97 | 5.12% | — | 8.80 | 61.42 |
| 2025-11-28 | 14.6 | 2.08 | 4.84% | — | 8.80 | 61.54 |
| 2025-10-31 | 14.4 | 2.29 | 4.90% | — | 8.76 | 55.24 |
| 2025-09-30 | 14.6 | 2.30 | 4.86% | — | 8.76 | 55.43 |
| 2025-08-29 | 15.8 | 2.50 | 4.48% | — | 8.76 | 55.40 |
| 2025-07-31 | 15.6 | 2.33 | 4.23% | — | 9.37 | 62.88 |
| 2025-06-30 | 16.9 | 2.51 | 3.92% | — | 9.37 | 62.95 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。