茂順 9942
上市 · 其他業110.5▲+0.5 (+0.45%)收盤後更新
- 昨收
- 110
- 成交量（股）
- 82,398
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 109.50
- 最高
- 110.50
- 最低
- 109.00
- 昨收
- 110.00
- 成交量（張）
- 82
- 成交金額
- 0.09 億
- 本益比
- 11.7
- 現金殖利率
- 6.33%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.78% | 113.00 | 105.00 | 124 |
| 近 20 日 | -2.64% | 114.50 | 105.00 | 84 |
| 近 60 日 | -4.74% | 117.50 | 105.00 | 71 |
| 近 120 日 | -5.15% | 126.00 | 105.00 | 98 |
| 近 240 日 | +3.27% | 126.00 | 102.00 | 96 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 110.50 | +0.45% | 82 |
| 11-10 | 110.00 | +0.46% | 53 |
| 11-09 | 109.50 | 0.00% | 78 |
| 11-06 | 109.50 | -1.35% | 319 |
| 11-05 | 111.00 | -1.33% | 87 |
| 11-04 | 112.50 | +0.45% | 85 |
| 11-03 | 112.00 | -0.88% | 104 |
| 11-02 | 113.00 | +0.44% | 44 |
| 10-30 | 112.50 | -0.44% | 70 |
| 10-29 | 113.00 | -0.88% | 277 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 2.08 | 6.33% | — | 9.47 | 53.13 |
| 2026-11-10 | 12.1 | 2.19 | 6.36% | — | 9.13 | 50.23 |
| 2026-11-09 | 12.0 | 2.18 | 6.39% | — | 9.13 | 50.23 |
| 2026-11-06 | 12.0 | 2.18 | 6.39% | — | 9.13 | 50.23 |
| 2026-11-05 | 12.2 | 2.21 | 6.31% | — | 9.13 | 50.23 |
| 2026-11-04 | 12.3 | 2.24 | 6.22% | — | 9.13 | 50.22 |
| 2026-11-03 | 12.3 | 2.23 | 6.25% | — | 9.13 | 50.22 |
| 2026-11-02 | 12.4 | 2.25 | 6.19% | — | 9.13 | 50.22 |
| 2026-10-30 | 12.3 | 2.24 | 6.22% | — | 9.13 | 50.22 |
| 2026-10-29 | 12.4 | 2.25 | 6.19% | — | 9.13 | 50.22 |
| 2026-10-28 | 12.5 | 2.27 | 6.14% | — | 9.13 | 50.22 |
| 2026-10-27 | 12.4 | 2.25 | 6.19% | — | 9.13 | 50.22 |
| 2026-10-22 | 12.4 | 2.25 | 6.19% | — | 9.13 | 50.22 |
| 2026-10-08 | 12.4 | 2.25 | 6.19% | — | 9.13 | 50.22 |
| 2026-09-30 | 12.5 | 2.28 | 6.11% | — | 9.13 | 50.22 |
| 2026-08-31 | 12.7 | 2.31 | 6.03% | — | 9.13 | 50.22 |
| 2026-07-31 | 14.0 | 2.11 | 6.09% | — | 8.21 | 54.50 |
| 2026-06-30 | 14.3 | 2.16 | 5.96% | — | 8.21 | 54.40 |
| 2026-05-29 | 14.6 | 2.19 | 5.86% | — | 8.21 | 54.57 |
| 2026-04-30 | 14.3 | 2.26 | 6.01% | — | 8.16 | 51.55 |
| 2026-03-31 | 13.9 | 2.20 | 6.17% | — | 8.16 | 51.59 |
| 2026-02-26 | 14.2 | 2.46 | 5.88% | — | 8.38 | 48.37 |
| 2026-01-30 | 13.5 | 2.35 | 6.17% | — | 8.38 | 48.30 |
| 2025-12-31 | 12.7 | 2.20 | 6.60% | — | 8.38 | 48.18 |
| 2025-11-28 | 12.5 | 2.17 | 6.67% | — | 8.38 | 48.39 |
| 2025-10-31 | 13.0 | 2.36 | 6.57% | — | 8.19 | 45.13 |
| 2025-09-30 | 13.6 | 2.46 | 6.31% | — | 8.19 | 45.12 |
| 2025-08-29 | 13.4 | 2.44 | 6.36% | — | 8.19 | 45.08 |
| 2025-07-31 | 13.0 | 2.11 | 6.28% | — | 8.56 | 52.84 |
| 2025-06-30 | 13.3 | 2.15 | 6.17% | — | 8.56 | 52.79 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。