177▼-1.5 (-0.84%)Delayed
- Prev close
- 178.5
- Volume (shares)
- 20,000
- Data time
- 2026-10-22 13:30:00
- Open
- 177.50
- High
- 177.50
- Low
- 176.50
- Prev close
- 178.50
- Volume (lots)
- 20
- Turnover
- 0 億
- P/E
- 13.4
- Cash yield
- 4.52%
Industry peers: 觀光餐旅2026-10-22
- Stocks
- 47
- Your rank by market cap
- 8 / 47
- Median P/E
- 14.0
- Median P/B
- 1.42
- Median yield
- 6.15%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 晶華 2707 | 176.00 | 224 | -0.28% | 0.2 | 12.2 | 5.77 | 6.11% |
| 2 | 王品 2727 | 245.50 | 204 | 0.00% | 0.6 | 13.6 | 4.78 | 6.57% |
| 3 | 國賓 2704 | 44.60 | 164 | +0.68% | 0.0 | 16.8 | 0.50 | 1.12% |
| 4 | 美食-KY 2723 | 84.80 | 153 | +0.24% | 0.4 | — | 1.42 | — |
| 5 | 雄獅 2731 | 144.00 | 134 | +0.35% | 0.3 | 8.9 | 3.01 | 8.89% |
| 6 | 八方雲集 2753 | 182.50 | 122 | -0.54% | 0.2 | 13.0 | 3.22 | 6.58% |
| 7 | 皇家美食 4419 | 48.00 | 81 | 0.00% | 0.0 | — | 8.92 | — |
| 8 | 漢來美食 1268 | 177.00 | 75 | -0.84% | 0.0 | 13.4 | 3.11 | 4.52% |
| 9 | 瓦城 2729 | 151.50 | 65 | -0.66% | 0.0 | 24.9 | 2.85 | 4.57% |
| 10 | 好樂迪 9943 | 50.80 | 64 | -0.20% | 0.0 | 12.4 | 1.72 | 6.89% |
| 11 | 第一店 2706 | 12.05 | 60 | -0.41% | 0.0 | 17.7 | 0.59 | 2.90% |
| 12 | 豆府 2752 | 179.50 | 48 | 0.00% | 0.0 | 11.0 | 3.87 | 7.52% |
| 13 | 萬企 2701 | 10.15 | 46 | -0.49% | 0.0 | 17.2 | 0.54 | 2.76% |
| 14 | 揚秦 2755 | 95.80 | 45 | 0.00% | 0.0 | 13.5 | 3.25 | 6.17% |
| 15 | 雲品 2748 | 37.90 | 40 | -0.92% | 0.0 | 14.9 | 1.36 | 4.62% |
| 16 | 鳳凰 5706 | 43.10 | 36 | 0.00% | 0.0 | 11.1 | 2.11 | 10.53% |
| 17 | 寒舍 2739 | 34.70 | 32 | -2.66% | 0.1 | 8.6 | 1.94 | 7.44% |
| 18 | 亞洲藏壽司 2754 | 66.40 | 31 | -0.90% | 0.0 | 15.1 | 1.70 | 1.51% |
| 19 | 五福 2745 | 84.70 | 29 | -0.94% | 0.0 | 8.6 | 3.12 | 8.85% |
| 20 | 六福 2705 | 14.95 | 29 | 0.00% | 0.0 | 20.2 | 0.58 | — |
| 21 | 六角 2732 | 61.40 | 29 | -0.32% | 0.0 | 17.9 | 1.54 | 5.70% |
| 22 | 夏都 2722 | 19.95 | 29 | -2.44% | 0.0 | — | 1.15 | — |
| 23 | 山富 2743 | 49.70 | 23 | -1.78% | 0.0 | 13.5 | 2.05 | 6.44% |
| 24 | 全家餐飲 7708 | 91.00 | 23 | -0.33% | 0.0 | 12.1 | 2.31 | 6.04% |
| 25 | 安心 1259 | 65.40 | 21 | +4.81% | 0.0 | 18.5 | 0.76 | 1.83% |
| 26 | 享溫馨 7760 | 32.50 | 21 | 0.00% | 0.0 | 48.5 | 1.02 | 6.15% |
| 27 | 金色三麥 7757 | 83.90 | 20 | +0.48% | 0.0 | 10.4 | 2.03 | 9.24% |
| 28 | 南仁湖 5905 | 7.12 | 20 | -0.70% | 0.0 | — | 0.71 | — |
| 29 | 三商餐飲 7705 | 29.00 | 19 | -0.68% | 0.0 | 11.9 | 1.28 | 5.52% |
| 30 | 華園 2702 | 11.95 | 19 | -0.42% | 0.0 | 14.8 | 0.57 | — |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.