10▼-0.3 (-2.91%)Delayed
- Prev close
- 10.3
- Volume (shares)
- 84,108
- Data time
- 2026-10-22 13:30:00
- Open
- 10.20
- High
- 10.20
- Low
- 10.00
- Prev close
- 10.30
- Volume (lots)
- 84
- Turnover
- 0 億
- P/E
- —
- Cash yield
- 5.00%
Company
- Full name
- 大宇紡織股份有限公司
- Industry
- 紡織纖維
- Paid-in capital
- 13 億
- Shares
- 130,666,034
- Market cap
- 1300M
- 52-week high / low (close)
- 15.80 / 9.98
- Listed on
- 1991-02-05
- P/B
- 0.61
- Last ex-dividend
- 2026-04-01
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | 0.00% | 10.30 | 9.97 | 86 |
| 20D | -2.44% | 11.05 | 9.90 | 71 |
| 60D | -6.10% | 11.05 | 9.90 | 75 |
| 120D | -20.95% | 13.80 | 9.90 | 101 |
| 240D | -31.27% | 16.00 | 9.90 | 96 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 10.00 | -2.91% | 84 |
| 10-21 | 10.30 | +0.49% | 142 |
| 10-20 | 10.25 | +1.49% | 107 |
| 10-19 | 10.10 | 0.00% | 23 |
| 10-16 | 10.10 | +1.00% | 76 |
| 10-15 | 10.00 | -0.99% | 39 |
| 10-14 | 10.10 | +1.00% | 29 |
| 10-13 | 10.00 | -0.99% | 84 |
| 10-12 | 10.10 | -3.35% | 51 |
| 10-08 | 10.45 | +0.48% | 115 |