90.6▼-0.3 (-0.33%)Delayed
- Prev close
- 90.9
- Volume (shares)
- 75,000
- Data time
- 2026-10-22 13:30:00
- Open
- 91.20
- High
- 91.50
- Low
- 90.60
- Prev close
- 90.90
- Volume (lots)
- 75
- Turnover
- 0.1 億
- P/E
- 11.3
- Cash yield
- 6.40%
Company
- Full name
- 精華光學股份有限公司
- Industry
- 生技醫療業
- Paid-in capital
- 5 億
- Shares
- 50,416,516
- Market cap
- 4600M
- 52-week high / low (close)
- 134.00 / 88.50
- Listed on
- 2004-03-30
- P/B
- 0.71
- Last ex-dividend
- 2026-10-12
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +1.23% | 91.50 | 88.70 | 86 |
| 20D | -6.31% | 97.90 | 88.50 | 139 |
| 60D | -3.10% | 101.00 | 88.50 | 126 |
| 120D | -13.30% | 106.50 | 88.50 | 149 |
| 240D | -30.57% | 135.00 | 88.50 | 152 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 90.60 | -0.33% | 75 |
| 10-21 | 90.90 | +1.00% | 104 |
| 10-20 | 90.00 | +0.67% | 51 |
| 10-19 | 89.40 | -0.67% | 106 |
| 10-16 | 90.00 | +0.56% | 94 |
| 10-15 | 89.50 | 0.00% | 200 |
| 10-14 | 89.50 | +1.13% | 75 |
| 10-13 | 88.50 | -1.67% | 274 |
| 10-12 | 90.00 | -7.69% | 475 |
| 10-08 | 97.50 | +0.21% | 381 |