31.1▼-0.15 (-0.48%)Delayed
- Prev close
- 31.25
- Volume (shares)
- 134,259
- Data time
- 2026-10-22 13:30:00
- Open
- 31.45
- High
- 31.45
- Low
- 30.90
- Prev close
- 31.25
- Volume (lots)
- 134
- Turnover
- 0 億
- P/E
- 15.3
- Cash yield
- 5.14%
Company
- Full name
- 南光化學製藥股份有限公司
- Industry
- 生技醫療業
- Paid-in capital
- 10 億
- Shares
- 100,988,472
- Market cap
- 3100M
- 52-week high / low (close)
- 39.00 / 31.10
- Listed on
- 2022-01-19
- P/B
- 1.30
- Last ex-dividend
- 2026-07-02
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -0.64% | 31.70 | 30.90 | 62 |
| 20D | -0.64% | 34.65 | 30.90 | 100 |
| 60D | -1.58% | 34.65 | 30.90 | 63 |
| 120D | -7.44% | 35.00 | 30.90 | 70 |
| 240D | -20.26% | 39.25 | 30.90 | 70 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 31.10 | -0.48% | 134 |
| 10-21 | 31.25 | -0.48% | 45 |
| 10-20 | 31.40 | -0.16% | 55 |
| 10-19 | 31.45 | -0.16% | 29 |
| 10-16 | 31.50 | +0.64% | 45 |
| 10-15 | 31.30 | -3.10% | 305 |
| 10-14 | 32.30 | 0.00% | 51 |
| 10-13 | 32.30 | -2.42% | 146 |
| 10-12 | 33.10 | -0.45% | 430 |
| 10-08 | 33.25 | +5.56% | 358 |