7.01▲+0.01 (+0.14%)Delayed
- Prev close
- 7
- Volume (shares)
- 202,989
- Data time
- 2026-10-22 13:30:00
- Open
- 7.00
- High
- 7.03
- Low
- 6.98
- Prev close
- 7.00
- Volume (lots)
- 203
- Turnover
- 0 億
- P/E
- —
- Cash yield
- —
Company
- Full name
- 聚亨企業股份有限公司
- Industry
- 鋼鐵工業
- Paid-in capital
- 34 億
- Shares
- 337,168,138
- Market cap
- 2400M
- 52-week high / low (close)
- 9.82 / 7.00
- Listed on
- 1995-03-27
- P/B
- 0.71
- Last ex-dividend
- 2024-06-27
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -0.57% | 7.09 | 6.95 | 244 |
| 20D | -1.68% | 7.49 | 6.95 | 242 |
| 60D | -9.66% | 7.95 | 6.95 | 355 |
| 120D | -14.93% | 8.38 | 6.95 | 645 |
| 240D | -10.47% | 9.95 | 6.95 | 704 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 7.01 | +0.14% | 203 |
| 10-21 | 7.00 | -0.14% | 222 |
| 10-20 | 7.01 | 0.00% | 249 |
| 10-19 | 7.01 | -0.71% | 242 |
| 10-16 | 7.06 | +0.14% | 303 |
| 10-15 | 7.05 | -0.56% | 359 |
| 10-14 | 7.09 | +0.14% | 253 |
| 10-13 | 7.08 | -0.98% | 302 |
| 10-12 | 7.15 | 0.00% | 305 |
| 10-08 | 7.15 | -0.14% | 249 |