16.55▲+0.1 (+0.61%)Delayed
- Prev close
- 16.45
- Volume (shares)
- 252,274
- Data time
- 2026-10-22 13:30:00
- Open
- 16.75
- High
- 16.85
- Low
- 16.40
- Prev close
- 16.45
- Volume (lots)
- 252
- Turnover
- 0 億
- P/E
- 38.5
- Cash yield
- 1.21%
Company
- Full name
- 威致鋼鐵工業股份有限公司
- Industry
- 鋼鐵工業
- Paid-in capital
- 33 億
- Shares
- 325,714,800
- Market cap
- 5400M
- 52-week high / low (close)
- 20.45 / 15.10
- Listed on
- 1996-12-13
- P/B
- 1.12
- Last ex-dividend
- 2026-10-23
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | 0.00% | 16.85 | 16.35 | 114 |
| 20D | +3.76% | 17.25 | 15.65 | 131 |
| 60D | +5.75% | 17.25 | 15.00 | 108 |
| 120D | -8.31% | 19.55 | 15.00 | 141 |
| 240D | +1.85% | 21.90 | 14.90 | 185 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 16.55 | +0.61% | 252 |
| 10-21 | 16.45 | +0.30% | 123 |
| 10-20 | 16.40 | -1.20% | 82 |
| 10-19 | 16.60 | 0.00% | 57 |
| 10-16 | 16.60 | +0.30% | 58 |
| 10-15 | 16.55 | -0.90% | 88 |
| 10-14 | 16.70 | +0.30% | 92 |
| 10-13 | 16.65 | -0.89% | 169 |
| 10-12 | 16.80 | +0.30% | 50 |
| 10-08 | 16.75 | -0.89% | 45 |