29.3▲+0.4 (+1.38%)Delayed
- Prev close
- 28.9
- Volume (shares)
- 10,595,812
- Data time
- 2026-10-22 13:30:00
- Open
- 28.95
- High
- 31.00
- Low
- 28.95
- Prev close
- 28.90
- Volume (lots)
- 10,596
- Turnover
- 3.2 億
- P/E
- 15.0
- Cash yield
- 1.71%
Company
- Full name
- 彰源企業股份有限公司
- Industry
- 鋼鐵工業
- Paid-in capital
- 28 億
- Shares
- 280,526,027
- Market cap
- 8200M
- 52-week high / low (close)
- 38.40 / 13.65
- Listed on
- 1998-12-24
- P/B
- 1.52
- Last ex-dividend
- 2026-06-11
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +3.72% | 31.00 | 27.95 | 7,576 |
| 20D | +18.15% | 40.00 | 24.30 | 13,535 |
| 60D | +69.36% | 40.00 | 16.60 | 6,480 |
| 120D | +78.66% | 40.00 | 15.50 | 4,127 |
| 240D | +110.79% | 40.00 | 13.65 | 2,542 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 29.30 | +1.38% | 10,596 |
| 10-21 | 28.90 | -1.20% | 6,304 |
| 10-20 | 29.25 | +0.86% | 8,152 |
| 10-19 | 29.00 | -1.02% | 4,507 |
| 10-16 | 29.30 | +3.72% | 8,321 |
| 10-15 | 28.25 | -3.58% | 10,295 |
| 10-14 | 29.30 | +1.56% | 10,551 |
| 10-13 | 28.85 | -9.84% | 19,838 |
| 10-12 | 32.00 | -9.99% | 4,213 |
| 10-08 | 35.55 | -3.27% | 4,837 |