- Prev close
- 65.3
- Volume (shares)
- 3,650,915
- Data time
- 2026-10-22 13:30:00
- Open
- 64.20
- High
- 67.90
- Low
- 63.70
- Prev close
- 65.30
- Volume (lots)
- 3,651
- Turnover
- 2.4 億
- P/E
- 199.7
- Cash yield
- —
Related news
- 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】
鉅亨網 · 10/22 18:23
- 盤中速報 - 佳大(2033)股價拉至漲停，漲停價65.7元，成交6,937張
鉅亨網 · 10/19 11:42
- 盤中速報 - 佳大(2033)股價拉至漲停，漲停價59.8元，成交483張
鉅亨網 · 10/16 09:00
- 盤中速報 - 佳大(2033)股價拉至漲停，漲停價54.4元，成交1,794張
鉅亨網 · 10/15 09:08
- 盤中速報 - 佳大(2033)股價拉至漲停，漲停價49.5元，成交486張
鉅亨網 · 10/14 09:05
- 佳大9月營收0.50億元年減7.49% 1—9月達4.99億元
鉅亨網 · 10/07 20:41
- 盤中速報 - 佳大(2033)股價拉至漲停，漲停價51.2元，成交616張
鉅亨網 · 10/02 09:00
- 佳大(2033) 再飆翻倍漲停！市場關注什麼？跨足半導體清洗，訂單吃得到嗎？
鉅亨網 · 10/01 16:00
- 佳大(2033) 再飆翻倍漲停！市場關注什麼？跨足半導體清洗，訂單吃得嗎？
鉅亨網 · 10/01 15:00
- 盤中速報 - 佳大(2033)股價拉至漲停，漲停價42.35元，成交3,099張
鉅亨網 · 09/30 10:05
Company announcements
Loading…
Announcements are filed by the company; the MOPS original prevails.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.