24.35▲+0.35 (+1.46%)Delayed
- Prev close
- 24
- Volume (shares)
- 6,069,859
- Data time
- 2026-10-22 13:30:00
- Open
- 24.20
- High
- 24.90
- Low
- 24.10
- Prev close
- 24.00
- Volume (lots)
- 6,070
- Turnover
- 1.5 億
- P/E
- 58.0
- Cash yield
- 4.11%
Company
- Full name
- 允強實業股份有限公司
- Industry
- 鋼鐵工業
- Paid-in capital
- 53 億
- Shares
- 528,995,589
- Market cap
- 12900M
- 52-week high / low (close)
- 24.80 / 18.40
- Listed on
- 2001-09-17
- P/B
- 1.43
- Last ex-dividend
- 2026-07-16
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +4.96% | 24.90 | 23.10 | 2,820 |
| 20D | +13.52% | 25.00 | 21.30 | 5,412 |
| 60D | +26.82% | 25.00 | 17.95 | 2,715 |
| 120D | +10.68% | 25.00 | 17.95 | 2,181 |
| 240D | +22.06% | 25.00 | 17.95 | 2,042 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 24.35 | +1.46% | 6,070 |
| 10-21 | 24.00 | +0.63% | 2,145 |
| 10-20 | 23.85 | +0.63% | 2,631 |
| 10-19 | 23.70 | +0.85% | 1,735 |
| 10-16 | 23.50 | +1.29% | 1,517 |
| 10-15 | 23.20 | -2.11% | 1,835 |
| 10-14 | 23.70 | 0.00% | 1,595 |
| 10-13 | 23.70 | +0.64% | 2,955 |
| 10-12 | 23.55 | -2.08% | 1,821 |
| 10-08 | 24.05 | -0.41% | 2,345 |