建大 2106
Listed · Rubber15▼-0.45 (-2.91%)After close
- Prev close
- 15.45
- Volume (shares)
- 2,996,270
- Data time
- 2026-11-11 13:30:00
- Open
- 15.50
- High
- 15.50
- Low
- 14.85
- Prev close
- 15.45
- Volume (lots)
- 2,996
- Turnover
- 0.45 億
- P/E
- 31.9
- Cash yield
- 4.33%
Industry peers: Rubber2026-11-11
- Stocks
- 11
- Your rank by market cap
- 4 / 11
- Median P/E
- 12.8
- Median P/B
- 0.88
- Median yield
- 4.92%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 正新 2105 | 29.50 | 956 | +1.20% | 1.17 | 17.7 | 1.07 | 6.10% |
| 2 | 南港 2101 | 27.70 | 203 | +0.18% | 0.36 | 4.8 | 1.33 | 4.69% |
| 3 | 台橡 2103 | 23.85 | 197 | +1.49% | 1.04 | 8.4 | 0.89 | 1.13% |
| 4 | 建大 2106 | 15.00 | 143 | -2.91% | 0.45 | 31.9 | 0.72 | 4.33% |
| 5 | 南帝 2108 | 26.90 | 132 | -0.55% | 0.09 | 14.2 | 0.88 | 3.72% |
| 6 | 國際中橡 2104 | 10.35 | 102 | +2.48% | 0.30 | — | 0.43 | — |
| 7 | 厚生 2107 | 27.20 | 83 | +3.03% | 0.07 | 12.3 | 0.53 | 5.15% |
| 8 | 泰豐 2102 | 14.90 | 71 | -1.32% | 0.06 | 1.7 | 0.71 | — |
| 9 | 鑫永銓 2114 | 89.90 | 70 | +1.12% | 0.06 | 13.3 | 2.20 | 5.56% |
| 10 | 華豐 2109 | 14.00 | 39 | 0.00% | 0.00 | 10.4 | 1.13 | 7.14% |
| 11 | 申豐 6582 | 32.00 | 34 | +0.63% | 0.03 | 45.7 | 0.47 | — |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.