79.8▼-0.2 (-0.25%)Delayed
- Prev close
- 80
- Volume (shares)
- 685,096
- Data time
- 2026-10-22 13:30:00
- Open
- 80.30
- High
- 80.50
- Low
- 79.70
- Prev close
- 80.00
- Volume (lots)
- 685
- Turnover
- 0.5 億
- P/E
- 10.8
- Cash yield
- 8.15%
Industry peers: 鋼鐵工業2026-10-22
- Stocks
- 47
- Your rank by market cap
- 6 / 47
- Median P/E
- 14.1
- Median P/B
- 1.20
- Median yield
- 4.07%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 中鋼 2002 | 19.55 | 3,076 | -0.26% | 9.5 | — | 0.99 | 0.77% |
| 2 | 大成鋼 2027 | 50.60 | 1,308 | +1.40% | 6.4 | 10.0 | 1.49 | 2.96% |
| 3 | 東和鋼鐵 2006 | 93.20 | 681 | -0.11% | 2.2 | 12.4 | 1.99 | 4.61% |
| 4 | 豐興 2015 | 65.80 | 383 | +1.39% | 0.1 | 15.4 | 1.74 | 5.02% |
| 5 | 大國鋼 8415 | 36.85 | 380 | +0.41% | 0.1 | 9.3 | 1.29 | 4.07% |
| 6 | 長榮鋼 2211 | 79.80 | 333 | -0.25% | 0.5 | 10.8 | 1.20 | 8.15% |
| 7 | 燁輝 2023 | 15.05 | 274 | +2.38% | 0.2 | — | 0.87 | — |
| 8 | 中鴻 2014 | 16.95 | 243 | 0.00% | 0.4 | — | 1.98 | — |
| 9 | 世紀鋼 9958 | 87.60 | 234 | +1.04% | 1.0 | 12.4 | 1.84 | 5.14% |
| 10 | 榮剛 5009 | 33.95 | 205 | +0.89% | 1.0 | 16.2 | 1.09 | 3.53% |
| 11 | 三星 5007 | 55.90 | 165 | +0.90% | 0.0 | 15.8 | 2.41 | 5.37% |
| 12 | 新光鋼 2031 | 48.20 | 155 | +0.84% | 0.5 | 7.5 | 1.29 | 5.19% |
| 13 | 春源 2010 | 23.10 | 150 | 0.00% | 0.2 | 9.2 | 1.19 | 8.66% |
| 14 | 第一銅 2009 | 38.50 | 138 | -1.28% | 0.3 | 37.4 | 1.58 | 1.04% |
| 15 | 允強 2034 | 24.35 | 129 | +1.46% | 1.5 | 58.0 | 1.43 | 4.11% |
| 16 | 唐榮公司 2035 | 27.55 | 96 | 0.00% | 0.0 | — | 3.91 | — |
| 17 | 恒耀國際 8349 | 40.50 | 89 | 0.00% | 0.0 | 15.9 | 1.16 | 3.79% |
| 18 | 中鋼構 2013 | 41.55 | 83 | +0.12% | 0.0 | 12.7 | 1.51 | 5.78% |
| 19 | 彰源 2030 | 29.30 | 82 | +1.38% | 3.2 | 15.0 | 1.52 | 1.71% |
| 20 | 佳大 2033 | 67.90 | 81 | +3.98% | 2.4 | 199.7 | 5.12 | — |
| 21 | 豐達科 3004 | 121.50 | 78 | -1.22% | 0.2 | 18.9 | 2.07 | 2.10% |
| 22 | 東明-KY 5538 | 35.90 | 72 | +0.42% | 0.0 | 8.3 | 0.90 | 4.18% |
| 23 | 盛餘 2029 | 21.90 | 70 | +0.69% | 0.0 | 18.3 | 0.69 | 2.74% |
| 24 | 強新 5013 | 49.40 | 66 | -9.36% | 1.8 | 22.6 | 1.67 | 1.42% |
| 25 | 美亞 2020 | 23.75 | 63 | 0.00% | 0.2 | 11.5 | 1.49 | 7.58% |
| 26 | 高興昌 2008 | 30.55 | 58 | +0.16% | 0.0 | 47.7 | 1.41 | 3.27% |
| 27 | 威致 2028 | 16.55 | 54 | +0.61% | 0.0 | 38.5 | 1.12 | 1.21% |
| 28 | 運錩 2069 | 28.95 | 48 | +5.85% | 3.2 | 11.3 | 1.10 | 3.45% |
| 29 | 春雨 2012 | 13.95 | 42 | +0.72% | 0.0 | — | 1.04 | 2.15% |
| 30 | 官田鋼 2017 | 8.88 | 40 | -0.11% | 0.0 | — | 0.58 | — |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.