- Prev close
- 35.75
- Volume (shares)
- 41,000
- Data time
- 2026-10-22 13:30:00
- Open
- 36.00
- High
- 36.00
- Low
- 35.60
- Prev close
- 35.75
- Volume (lots)
- 41
- Turnover
- 0 億
- P/E
- 8.3
- Cash yield
- 4.18%
Industry peers: 鋼鐵工業2026-10-22
- Stocks
- 47
- Your rank by market cap
- 22 / 47
- Median P/E
- 14.1
- Median P/B
- 1.20
- Median yield
- 4.07%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 中鋼 2002 | 19.55 | 3,076 | -0.26% | 9.5 | — | 0.99 | 0.77% |
| 2 | 大成鋼 2027 | 50.60 | 1,308 | +1.40% | 6.4 | 10.0 | 1.49 | 2.96% |
| 3 | 東和鋼鐵 2006 | 93.20 | 681 | -0.11% | 2.2 | 12.4 | 1.99 | 4.61% |
| 4 | 豐興 2015 | 65.80 | 383 | +1.39% | 0.1 | 15.4 | 1.74 | 5.02% |
| 5 | 大國鋼 8415 | 36.85 | 380 | +0.41% | 0.1 | 9.3 | 1.29 | 4.07% |
| 6 | 長榮鋼 2211 | 79.80 | 333 | -0.25% | 0.5 | 10.8 | 1.20 | 8.15% |
| 7 | 燁輝 2023 | 15.05 | 274 | +2.38% | 0.2 | — | 0.87 | — |
| 8 | 中鴻 2014 | 16.95 | 243 | 0.00% | 0.4 | — | 1.98 | — |
| 9 | 世紀鋼 9958 | 87.60 | 234 | +1.04% | 1.0 | 12.4 | 1.84 | 5.14% |
| 10 | 榮剛 5009 | 33.95 | 205 | +0.89% | 1.0 | 16.2 | 1.09 | 3.53% |
| 11 | 三星 5007 | 55.90 | 165 | +0.90% | 0.0 | 15.8 | 2.41 | 5.37% |
| 12 | 新光鋼 2031 | 48.20 | 155 | +0.84% | 0.5 | 7.5 | 1.29 | 5.19% |
| 13 | 春源 2010 | 23.10 | 150 | 0.00% | 0.2 | 9.2 | 1.19 | 8.66% |
| 14 | 第一銅 2009 | 38.50 | 138 | -1.28% | 0.3 | 37.4 | 1.58 | 1.04% |
| 15 | 允強 2034 | 24.35 | 129 | +1.46% | 1.5 | 58.0 | 1.43 | 4.11% |
| 16 | 唐榮公司 2035 | 27.55 | 96 | 0.00% | 0.0 | — | 3.91 | — |
| 17 | 恒耀國際 8349 | 40.50 | 89 | 0.00% | 0.0 | 15.9 | 1.16 | 3.79% |
| 18 | 中鋼構 2013 | 41.55 | 83 | +0.12% | 0.0 | 12.7 | 1.51 | 5.78% |
| 19 | 彰源 2030 | 29.30 | 82 | +1.38% | 3.2 | 15.0 | 1.52 | 1.71% |
| 20 | 佳大 2033 | 67.90 | 81 | +3.98% | 2.4 | 199.7 | 5.12 | — |
| 21 | 豐達科 3004 | 121.50 | 78 | -1.22% | 0.2 | 18.9 | 2.07 | 2.10% |
| 22 | 東明-KY 5538 | 35.90 | 72 | +0.42% | 0.0 | 8.3 | 0.90 | 4.18% |
| 23 | 盛餘 2029 | 21.90 | 70 | +0.69% | 0.0 | 18.3 | 0.69 | 2.74% |
| 24 | 強新 5013 | 49.40 | 66 | -9.36% | 1.8 | 22.6 | 1.67 | 1.42% |
| 25 | 美亞 2020 | 23.75 | 63 | 0.00% | 0.2 | 11.5 | 1.49 | 7.58% |
| 26 | 高興昌 2008 | 30.55 | 58 | +0.16% | 0.0 | 47.7 | 1.41 | 3.27% |
| 27 | 威致 2028 | 16.55 | 54 | +0.61% | 0.0 | 38.5 | 1.12 | 1.21% |
| 28 | 運錩 2069 | 28.95 | 48 | +5.85% | 3.2 | 11.3 | 1.10 | 3.45% |
| 29 | 春雨 2012 | 13.95 | 42 | +0.72% | 0.0 | — | 1.04 | 2.15% |
| 30 | 官田鋼 2017 | 8.88 | 40 | -0.11% | 0.0 | — | 0.58 | — |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.