湧盛 2249
OTC · Electrical machinery56.4▼-6.1 (-9.76%)After close
- Prev close
- 62.5
- Volume (shares)
- 186,000
- Data time
- 2026-11-11 13:30:00
- Open
- 56.30
- High
- 57.90
- Low
- 56.30
- Prev close
- 62.50
- Volume (lots)
- 186
- Turnover
- 0.11 億
- P/E
- 5.7
- Cash yield
- 5.32%
Industry peers: Electrical machinery2026-11-11
- Stocks
- 99
- Your rank by market cap
- 73 / 99
- Median P/E
- 20.4
- Median P/B
- 1.59
- Median yield
- 3.44%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 亞德客-KY 1590 | 1,060.00 | 2,120 | 0.00% | 8.24 | 20.4 | 3.87 | 2.75% |
| 2 | 華城 1519 | 516.00 | 1,793 | +4.77% | 8.92 | 33.8 | 17.71 | 2.13% |
| 3 | 東元 1504 | 65.20 | 1,549 | +2.19% | 2.57 | 23.6 | 1.59 | 3.07% |
| 4 | 高力 8996 | 1,460.00 | 1,365 | +3.91% | 50.34 | 98.3 | 26.51 | 0.31% |
| 5 | 新代 7750 | 1,570.00 | 1,128 | +3.97% | 4.18 | 20.5 | 7.42 | 1.02% |
| 6 | 上銀 2049 | 314.00 | 1,111 | +7.72% | 19.86 | 35.6 | 2.74 | 0.64% |
| 7 | 中砂 1560 | 737.00 | 1,108 | -2.38% | 25.85 | 55.2 | 10.74 | 0.67% |
| 8 | 士電 1503 | 173.50 | 904 | +1.76% | 1.48 | 23.9 | 2.34 | 2.88% |
| 9 | 大量 3167 | 881.00 | 789 | +9.99% | 64.59 | 61.8 | 18.37 | 0.44% |
| 10 | 中興電 1513 | 151.50 | 762 | +3.41% | 3.52 | 17.0 | 3.60 | 3.96% |
| 11 | 大同 2371 | 27.10 | 583 | -1.09% | 1.82 | — | 1.15 | — |
| 12 | 台灣精銳 4583 | 352.00 | 282 | +2.33% | 0.32 | 25.2 | 2.76 | 2.84% |
| 13 | 亞力 1514 | 87.00 | 242 | +3.94% | 0.71 | 23.8 | 3.74 | 2.30% |
| 14 | 大銀微系統 4576 | 194.50 | 233 | +5.71% | 2.20 | 40.4 | 5.14 | 0.41% |
| 15 | 崇友 4506 | 115.00 | 204 | -0.43% | 0.04 | 14.7 | 3.37 | 4.61% |
| 16 | 鈦昇 8027 | 149.00 | 164 | +3.47% | 1.76 | 496.7 | 5.53 | — |
| 17 | 東台 4526 | 57.40 | 146 | -3.69% | 32.83 | — | 2.89 | 1.74% |
| 18 | 朋程 8255 | 119.00 | 121 | +0.42% | 0.12 | 19.3 | 1.25 | 2.94% |
| 19 | 精確 3162 | 77.40 | 119 | +7.65% | 1.19 | 122.9 | 2.90 | 1.12% |
| 20 | 豐祥-KY 5288 | 170.50 | 119 | 0.00% | 0.06 | 10.9 | 1.82 | 3.81% |
| 21 | 瑞智 4532 | 22.95 | 114 | -0.22% | 0.17 | 13.7 | 1.03 | 6.54% |
| 22 | 直得 1597 | 117.00 | 104 | +3.08% | 0.97 | 51.3 | 4.05 | 0.60% |
| 23 | 廣運 6125 | 39.80 | 103 | +1.02% | 0.15 | 137.2 | 2.21 | 1.26% |
| 24 | 廣隆 1537 | 111.00 | 91 | 0.00% | 0.08 | 13.0 | 2.07 | 6.49% |
| 25 | 勤美 1532 | 21.45 | 91 | -0.46% | 0.05 | 17.4 | 0.59 | 3.73% |
| 26 | 時碩工業 4566 | 76.20 | 84 | 0.00% | 1.97 | 30.2 | 1.66 | 0.90% |
| 27 | 鈞興-KY 4571 | 149.50 | 79 | +2.05% | 0.11 | 16.7 | 2.39 | 3.53% |
| 28 | 伸興 1558 | 112.00 | 72 | 0.00% | 0.19 | 14.0 | 1.39 | 4.46% |
| 29 | 羅昇 8374 | 62.90 | 71 | +0.96% | 0.10 | 483.9 | 3.21 | 0.32% |
| 30 | 全球傳動 4540 | 53.00 | 61 | +3.72% | 0.62 | — | 1.75 | — |
| 73 | 湧盛 2249 | 56.40 | 18 | -9.76% | 0.11 | 5.7 | 1.09 | 5.32% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.