10.3▼-0.1 (-0.96%)Delayed
- Prev close
- 10.4
- Volume (shares)
- 2,123,229
- Data time
- 2026-10-22 13:30:00
- Open
- 10.45
- High
- 10.55
- Low
- 10.30
- Prev close
- 10.40
- Volume (lots)
- 2,123
- Turnover
- 0.2 億
- P/E
- —
- Cash yield
- —
Company
- Full name
- 錸德科技股份有限公司
- Industry
- 光電業
- Paid-in capital
- 69 億
- Shares
- 693,679,663
- Market cap
- 7100M
- 52-week high / low (close)
- 16.30 / 8.72
- Listed on
- 1996-04-23
- P/B
- 1.27
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -3.74% | 11.00 | 10.30 | 1,754 |
| 20D | -0.96% | 11.30 | 10.25 | 2,263 |
| 60D | -6.79% | 12.15 | 9.85 | 1,843 |
| 120D | -18.25% | 16.15 | 9.85 | 3,868 |
| 240D | +3.10% | 17.10 | 8.68 | 6,426 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 10.30 | -0.96% | 2,123 |
| 10-21 | 10.40 | 0.00% | 1,186 |
| 10-20 | 10.40 | 0.00% | 1,362 |
| 10-19 | 10.40 | -3.70% | 2,521 |
| 10-16 | 10.80 | +0.93% | 1,579 |
| 10-15 | 10.70 | -3.60% | 2,847 |
| 10-14 | 11.10 | +4.72% | 5,973 |
| 10-13 | 10.60 | -1.85% | 2,292 |
| 10-12 | 10.80 | +4.35% | 6,210 |
| 10-08 | 10.35 | +0.49% | 1,015 |